| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 11.491 | 12.03 | 11.491 | 11.6448 | 5.8224 | -0.005 (-0.04%) | 18,950 |
| 13 Aug 2009 | USD | 11.63 | 11.7 | 11.62 | 11.65 | 5.825 | +0.088 (+0.76%) | 18,163 |
| 12 Aug 2009 | USD | 11.1 | 11.576 | 11.1 | 11.5619 | 5.7809 | +0.472 (+4.26%) | 55,300 |
| 11 Aug 2009 | USD | 11.161 | 11.18 | 11 | 11.09 | 5.545 | -0.227 (-2.00%) | 27,336 |
| 10 Aug 2009 | USD | 11.52 | 11.52 | 11.143 | 11.3169 | 5.6585 | -0.136 (-1.19%) | 3,800 |
| 7 Aug 2009 | USD | 11.5181 | 11.53 | 11.3374 | 11.453 | 5.7265 | -0.187 (-1.61%) | 28,110 |
| 6 Aug 2009 | USD | 11.6638 | 11.77 | 11.48 | 11.64 | 5.82 | -0.01 (-0.08%) | 52,600 |
| 5 Aug 2009 | USD | 11.183 | 11.69 | 11.115 | 11.6499 | 5.825 | +0.58 (+5.24%) | 100,215 |
| 4 Aug 2009 | USD | 11.0414 | 11.3 | 10.87 | 11.07 | 5.535 | -0.43 (-3.74%) | 96,655 |
| 3 Aug 2009 | USD | 11 | 12.01 | 11 | 11.5 | 5.75 | +0.75 (+6.98%) | 160,634 |
| 31 Jul 2009 | USD | 10.536 | 10.97 | 10.188 | 10.75 | 5.375 | +0.265 (+2.53%) | 98,780 |
| 30 Jul 2009 | USD | 10.31 | 10.62 | 10.2075 | 10.4851 | 5.2425 | +0.445 (+4.43%) | 147,530 |
| 29 Jul 2009 | USD | 9.978 | 10.1025 | 9.8719 | 10.04 | 5.02 | -0.155 (-1.52%) | 59,160 |
| 28 Jul 2009 | USD | 9.89 | 10.25 | 9.8714 | 10.1947 | 5.0973 | +0.065 (+0.64%) | 11,570 |
| 27 Jul 2009 | USD | 10.4254 | 10.4644 | 10.13 | 10.13 | 5.065 | -0.347 (-3.32%) | 15,920 |
| 24 Jul 2009 | USD | 10.5611 | 10.61 | 10.2825 | 10.4775 | 5.2387 | +0.107 (+1.04%) | 36,130 |
| 23 Jul 2009 | USD | 10.0501 | 10.545 | 10.0501 | 10.37 | 5.185 | +0.47 (+4.75%) | 209,570 |
| 22 Jul 2009 | USD | 10.19 | 10.25 | 9.85 | 9.9 | 4.95 | +0.14 (+1.43%) | 86,950 |
| 21 Jul 2009 | USD | 10.03 | 10.03 | 9.62 | 9.76 | 4.88 | -0.15 (-1.51%) | 167,700 |
| 20 Jul 2009 | USD | 9.838 | 9.9638 | 9.838 | 9.91 | 4.955 | +0.27 (+2.80%) | 188,180 |
| 17 Jul 2009 | USD | 9.64 | 9.6475 | 9.54 | 9.64 | 4.82 | -0.03 (-0.31%) | 59,000 |
| 16 Jul 2009 | USD | 9.43 | 9.6796 | 9.43 | 9.67 | 4.835 | +0.116 (+1.21%) | 13,470 |
| 15 Jul 2009 | USD | 9.39 | 9.6116 | 9.37 | 9.554 | 4.777 | +0.594 (+6.63%) | 54,876 |
| 14 Jul 2009 | USD | 9.31 | 9.6 | 8.9215 | 8.96 | 4.48 | -0.15 (-1.65%) | 30,308 |
| 13 Jul 2009 | USD | 8.11 | 9.2019 | 8.1 | 9.11 | 4.555 | +1.01 (+12.47%) | 155,926 |
| 10 Jul 2009 | USD | 8.04 | 8.16 | 8.0145 | 8.1 | 4.05 | -0.02 (-0.25%) | 162,450 |
| 9 Jul 2009 | USD | 7.52 | 8.1236 | 7.52 | 8.12 | 4.06 | +0.63 (+8.41%) | 165,608 |
| 8 Jul 2009 | USD | 7.5905 | 7.5905 | 7.2714 | 7.49 | 3.745 | +0.04 (+0.54%) | 158,110 |
| 7 Jul 2009 | USD | 7.4 | 7.5 | 7.287 | 7.45 | 3.725 | -0.1 (-1.32%) | 84,350 |
| 6 Jul 2009 | USD | 7.65 | 7.725 | 7.458 | 7.55 | 3.775 | -0.34 (-4.31%) | 34,245 |
