Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 5.653 | 5.671 | 5.653 | 5.671 | 2.8355 | +0.016 (+0.28%) | 2,600 |
21 May 2009 | USD | 5.655 | 5.655 | 5.655 | 5.655 | 2.8275 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 5.4514 | 5.6746 | 5.4514 | 5.655 | 2.8275 | +0.284 (+5.30%) | 77,160 |
19 May 2009 | USD | 5.2004 | 5.39 | 5.171 | 5.3706 | 2.6853 | +0.341 (+6.77%) | 108,550 |
18 May 2009 | USD | 4.79 | 5.03 | 4.78 | 5.03 | 2.515 | +0.341 (+7.27%) | 5,400 |
15 May 2009 | USD | 5 | 5 | 4.6807 | 4.6889 | 2.3445 | -0.319 (-6.37%) | 13,500 |
14 May 2009 | USD | 4.9845 | 5.0079 | 4.9845 | 5.0079 | 2.504 | -0.085 (-1.67%) | 5,900 |
13 May 2009 | USD | 5.4712 | 5.4712 | 5.04 | 5.093 | 2.5465 | -0.447 (-8.07%) | 15,350 |
12 May 2009 | USD | 5.3985 | 5.66 | 5.33 | 5.54 | 2.77 | +0.323 (+6.19%) | 212,958 |
11 May 2009 | USD | 5.5282 | 5.5596 | 5.2096 | 5.217 | 2.6085 | -0.413 (-7.34%) | 99,960 |
8 May 2009 | USD | 5.6 | 5.631 | 5.5979 | 5.63 | 2.815 | +0.21 (+3.87%) | 311,700 |
7 May 2009 | USD | 5.7865 | 5.7865 | 5.42 | 5.42 | 2.71 | -0.017 (-0.31%) | 5,950 |
6 May 2009 | USD | 5.03 | 5.4366 | 5 | 5.4366 | 2.7183 | +0.437 (+8.73%) | 11,500 |
5 May 2009 | USD | 5.0416 | 5.0416 | 4.957 | 5 | 2.5 | -0.1 (-1.96%) | 15,700 |
4 May 2009 | USD | 5.0515 | 5.1 | 5.0515 | 5.1 | 2.55 | +0.14 (+2.82%) | 4,500 |
1 May 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 2.48 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 4.97 | 5.02 | 4.91 | 4.96 | 2.48 | +0.011 (+0.23%) | 11,700 |
29 Apr 2009 | USD | 4.9344 | 5.0083 | 4.9344 | 4.9485 | 2.4743 | +0.169 (+3.53%) | 11,854 |
28 Apr 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 2.39 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 4.6821 | 4.86 | 4.6821 | 4.78 | 2.39 | -0.113 (-2.31%) | 46,500 |
24 Apr 2009 | USD | 4.9777 | 5.0451 | 4.893 | 4.893 | 2.4465 | +0.013 (+0.28%) | 12,800 |
23 Apr 2009 | USD | 4.7358 | 4.8809 | 4.7358 | 4.8795 | 2.4398 | +0.33 (+7.24%) | 3,800 |
22 Apr 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 4.45 | 4.55 | 4.45 | 4.55 | 2.275 | +0.1 (+2.25%) | 10,500 |
20 Apr 2009 | USD | 4.6031 | 4.6031 | 4.45 | 4.45 | 2.225 | -0.482 (-9.77%) | 87,000 |
17 Apr 2009 | USD | 4.8557 | 4.9324 | 4.8557 | 4.9316 | 2.4658 | -0.009 (-0.19%) | 27,800 |
16 Apr 2009 | USD | 4.95 | 5.0532 | 4.905 | 4.9409 | 2.4705 | +0.029 (+0.58%) | 73,040 |
15 Apr 2009 | USD | 4.9124 | 4.9124 | 4.9124 | 4.9124 | 2.4562 | +0.132 (+2.76%) | 30,200 |
14 Apr 2009 | USD | 4.6224 | 4.7805 | 4.622 | 4.7805 | 2.3902 | +0.136 (+2.92%) | 42,500 |
13 Apr 2009 | USD | 4.586 | 4.645 | 4.51 | 4.645 | 2.3225 | -0.024 (-0.52%) | 15,400 |