Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 4.6693 | 4.6693 | 4.6693 | 4.6693 | 2.3346 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 4.5964 | 4.6693 | 4.59 | 4.6693 | 2.3346 | +0.274 (+6.23%) | 1,100 |
8 Apr 2009 | USD | 4.4471 | 4.4471 | 4.3933 | 4.3954 | 2.1977 | +0.016 (+0.36%) | 2,100 |
7 Apr 2009 | USD | 4.5903 | 4.5903 | 4.3796 | 4.3796 | 2.1898 | -0.36 (-7.60%) | 8,600 |
6 Apr 2009 | USD | 4.7033 | 4.74 | 4.6932 | 4.74 | 2.37 | -0.117 (-2.42%) | 1,900 |
3 Apr 2009 | USD | 4.334 | 4.867 | 4.334 | 4.8575 | 2.4287 | +0.515 (+11.86%) | 4,800 |
2 Apr 2009 | USD | 4.4184 | 4.4589 | 4.3424 | 4.3424 | 2.1712 | +0.627 (+16.89%) | 4,100 |
1 Apr 2009 | USD | 3.6785 | 3.7151 | 3.6628 | 3.7151 | 1.8576 | -0.109 (-2.86%) | 6,400 |
31 Mar 2009 | USD | 3.7911 | 3.8244 | 3.7911 | 3.8244 | 1.9122 | +0.133 (+3.60%) | 2,500 |
30 Mar 2009 | USD | 3.6658 | 3.7181 | 3.6658 | 3.6914 | 1.8457 | -0.406 (-9.90%) | 8,600 |
27 Mar 2009 | USD | 4.101 | 4.101 | 4.097 | 4.097 | 2.0485 | -0.136 (-3.21%) | 4,500 |
26 Mar 2009 | USD | 4.3398 | 4.3398 | 4.192 | 4.2329 | 2.1164 | -0.075 (-1.74%) | 8,130 |
25 Mar 2009 | USD | 4.3845 | 4.441 | 4.3079 | 4.3079 | 2.154 | -0.082 (-1.87%) | 49,600 |
24 Mar 2009 | USD | 4.2943 | 4.4574 | 4.2596 | 4.3902 | 2.1951 | -0.027 (-0.62%) | 52,300 |
23 Mar 2009 | USD | 4.38 | 4.4174 | 4.38 | 4.4174 | 2.2087 | +0.03 (+0.70%) | 26,700 |
20 Mar 2009 | USD | 4.593 | 4.593 | 4.3869 | 4.3869 | 2.1934 | -0.209 (-4.54%) | 28,300 |
19 Mar 2009 | USD | 4.8915 | 5.1155 | 4.5957 | 4.5957 | 2.2978 | +0.693 (+17.77%) | 14,000 |
18 Mar 2009 | USD | 3.9294 | 3.9294 | 3.83 | 3.9023 | 1.9511 | -0.098 (-2.44%) | 37,300 |
17 Mar 2009 | USD | 3.9359 | 4.0195 | 3.812 | 4 | 2 | +0.18 (+4.73%) | 76,100 |
16 Mar 2009 | USD | 3.7004 | 3.9216 | 3.6058 | 3.8195 | 1.9098 | +0.305 (+8.67%) | 45,600 |
13 Mar 2009 | USD | 3.8915 | 3.8915 | 3.5149 | 3.5149 | 1.7574 | -0.29 (-7.61%) | 6,200 |
12 Mar 2009 | USD | 3.4293 | 3.8228 | 3.4293 | 3.8046 | 1.9023 | +0.41 (+12.08%) | 55,900 |
11 Mar 2009 | USD | 3.2606 | 3.43 | 3.245 | 3.3946 | 1.6973 | +0.22 (+6.93%) | 13,700 |
10 Mar 2009 | USD | 3.1449 | 3.2465 | 3.1449 | 3.1746 | 1.5873 | +0.385 (+13.79%) | 32,800 |
9 Mar 2009 | USD | 2.7899 | 2.7899 | 2.7899 | 2.7899 | 1.3949 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 3.5 | 3.5 | 2.7899 | 2.7899 | 1.3949 | -0.51 (-15.46%) | 149,634 |
5 Mar 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.65 | +0.131 (+4.13%) | 95,000 |
4 Mar 2009 | USD | 3.2032 | 3.2032 | 3.169 | 3.169 | 1.5845 | +0.239 (+8.16%) | 11,000 |
3 Mar 2009 | USD | 2.9516 | 2.9516 | 2.8376 | 2.93 | 1.465 | +0.095 (+3.35%) | 59,700 |
2 Mar 2009 | USD | 2.8627 | 2.9331 | 2.835 | 2.835 | 1.4175 | -0.449 (-13.68%) | 11,600 |