Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 3.1644 | 3.2844 | 3.1644 | 3.2844 | 1.6422 | -0.001 (-0.02%) | 26,330 |
26 Feb 2009 | USD | 3.107 | 3.2963 | 3.107 | 3.2852 | 1.6426 | +0.303 (+10.15%) | 75,170 |
25 Feb 2009 | USD | 2.9276 | 3 | 2.87 | 2.9826 | 1.4913 | +0.123 (+4.29%) | 16,203 |
24 Feb 2009 | USD | 2.7407 | 2.8673 | 2.69 | 2.86 | 1.43 | -0.013 (-0.47%) | 17,200 |
23 Feb 2009 | USD | 3.0551 | 3.0551 | 2.8734 | 2.8734 | 1.4367 | -0.103 (-3.48%) | 10,660 |
20 Feb 2009 | USD | 2.9769 | 2.9769 | 2.9769 | 2.9769 | 1.4885 | -0.13 (-4.17%) | 100 |
19 Feb 2009 | USD | 3.1023 | 3.1103 | 3.1023 | 3.1064 | 1.5532 | +0.179 (+6.13%) | 3,600 |
18 Feb 2009 | USD | 2.895 | 2.9269 | 2.895 | 2.9269 | 1.4634 | -0.013 (-0.43%) | 1,600 |
17 Feb 2009 | USD | 3 | 3 | 2.928 | 2.9395 | 1.4697 | -0.211 (-6.70%) | 15,200 |
16 Feb 2009 | USD | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 1.5753 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.8043 | 3.2086 | 2.8043 | 3.1505 | 1.5753 | +0.551 (+21.22%) | 24,727 |
12 Feb 2009 | USD | 2.5369 | 2.6969 | 2.5369 | 2.599 | 1.2995 | +0.119 (+4.82%) | 164,150 |
11 Feb 2009 | USD | 2.484 | 2.547 | 2.476 | 2.4795 | 1.2397 | +0.193 (+8.44%) | 32,400 |
10 Feb 2009 | USD | 2.5867 | 2.5867 | 2.2866 | 2.2866 | 1.1433 | -0.252 (-9.94%) | 15,850 |
9 Feb 2009 | USD | 2.4517 | 2.5434 | 2.4517 | 2.539 | 1.2695 | +0.198 (+8.43%) | 137,600 |
6 Feb 2009 | USD | 2.175 | 2.3424 | 2.1745 | 2.3415 | 1.1707 | +0.132 (+5.99%) | 37,300 |
5 Feb 2009 | USD | 2.2092 | 2.2092 | 2.2092 | 2.2092 | 1.1046 | +0.039 (+1.81%) | 5,000 |
4 Feb 2009 | USD | 2.1729 | 2.1729 | 2.158 | 2.17 | 1.085 | +0.01 (+0.46%) | 32,200 |
3 Feb 2009 | USD | 1.9746 | 2.16 | 1.9746 | 2.16 | 1.08 | +0.183 (+9.23%) | 72,600 |
2 Feb 2009 | USD | 2.036 | 2.036 | 1.9265 | 1.9774 | 0.9887 | -0.258 (-11.53%) | 5,280 |
30 Jan 2009 | USD | 2.1428 | 2.235 | 2.014 | 2.235 | 1.1175 | +0.175 (+8.50%) | 16,300 |
29 Jan 2009 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.03 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 1.851 | 2.06 | 1.851 | 2.06 | 1.03 | +0.284 (+15.99%) | 28,600 |
27 Jan 2009 | USD | 1.9703 | 2.006 | 1.776 | 1.776 | 0.888 | -0.276 (-13.46%) | 81,880 |
26 Jan 2009 | USD | 2.0645 | 2.1267 | 2.044 | 2.0523 | 1.0261 | +0.062 (+3.13%) | 41,300 |
23 Jan 2009 | USD | 1.9746 | 2.02 | 1.9746 | 1.99 | 0.995 | -0.05 (-2.45%) | 127,100 |
22 Jan 2009 | USD | 2.0395 | 2.04 | 2.0395 | 2.04 | 1.02 | +0.095 (+4.89%) | 3,750 |
21 Jan 2009 | USD | 2.09 | 2.09 | 1.9449 | 1.9449 | 0.9725 | -0.196 (-9.15%) | 27,300 |
20 Jan 2009 | USD | 2.1964 | 2.2 | 2.1328 | 2.1407 | 1.0703 | -0.016 (-0.76%) | 13,450 |
19 Jan 2009 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 1.0785 | 0.0 (0.0%) | 0 |