Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 1.0785 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 1.0785 | -0.038 (-1.74%) | 2,280 |
14 Jan 2009 | USD | 2.1822 | 2.1951 | 2.1822 | 2.1951 | 1.0976 | -0.202 (-8.44%) | 2,580 |
13 Jan 2009 | USD | 2.4053 | 2.4121 | 2.3975 | 2.3975 | 1.1987 | -0.036 (-1.47%) | 14,400 |
12 Jan 2009 | USD | 2.4333 | 2.4333 | 2.4333 | 2.4333 | 1.2167 | -0.266 (-9.86%) | 2,500 |
9 Jan 2009 | USD | 2.6995 | 2.6995 | 2.6995 | 2.6995 | 1.3498 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 2.6935 | 2.6995 | 2.65 | 2.6995 | 1.3498 | -0.077 (-2.77%) | 29,200 |
7 Jan 2009 | USD | 2.7845 | 2.7845 | 2.776 | 2.7765 | 1.3882 | +0.023 (+0.84%) | 1,500 |
6 Jan 2009 | USD | 2.7193 | 2.7535 | 2.6875 | 2.7535 | 1.3767 | +0.407 (+17.34%) | 18,200 |
5 Jan 2009 | USD | 2.1845 | 2.365 | 2.1845 | 2.3466 | 1.1733 | +0.331 (+16.43%) | 139,200 |
2 Jan 2009 | USD | 1.895 | 2.0352 | 1.895 | 2.0155 | 1.0077 | +0.194 (+10.64%) | 52,000 |
1 Jan 2009 | USD | 1.8217 | 1.8217 | 1.8217 | 1.8217 | 0.9109 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.7163 | 1.8217 | 1.7163 | 1.8217 | 0.9109 | +0.103 (+5.98%) | 64,900 |
30 Dec 2008 | USD | 1.7368 | 1.7473 | 1.7132 | 1.7189 | 0.8595 | -0.051 (-2.86%) | 4,600 |
29 Dec 2008 | USD | 1.8928 | 1.9465 | 1.7425 | 1.7695 | 0.8848 | -0.051 (-2.77%) | 29,500 |
26 Dec 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.91 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.91 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.882 | 1.892 | 1.82 | 1.82 | 0.91 | -0.07 (-3.71%) | 103,796 |
23 Dec 2008 | USD | 2.0195 | 2.0195 | 1.792 | 1.8902 | 0.9451 | -0.07 (-3.56%) | 543,375 |
22 Dec 2008 | USD | 1.9178 | 2.03 | 1.915 | 1.96 | 0.98 | -0.025 (-1.25%) | 145,000 |
19 Dec 2008 | USD | 2.11 | 2.11 | 1.9849 | 1.9849 | 0.9925 | -0.011 (-0.55%) | 19,779 |
18 Dec 2008 | USD | 2.3078 | 2.3078 | 1.9958 | 1.9958 | 0.9979 | -0.164 (-7.57%) | 22,024 |
17 Dec 2008 | USD | 2.1593 | 2.1593 | 2.1593 | 2.1593 | 1.0796 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 2.442 | 2.451 | 2.1423 | 2.1593 | 1.0796 | -0.172 (-7.39%) | 27,300 |
15 Dec 2008 | USD | 2.4007 | 2.4037 | 2.3305 | 2.3316 | 1.1658 | +0.207 (+9.72%) | 18,000 |
12 Dec 2008 | USD | 2 | 2.125 | 2 | 2.125 | 1.0625 | +0.035 (+1.68%) | 6,957 |
11 Dec 2008 | USD | 2.0798 | 2.265 | 2 | 2.0898 | 1.0449 | +0.192 (+10.11%) | 19,324 |
10 Dec 2008 | USD | 1.93 | 1.93 | 1.8387 | 1.898 | 0.949 | +0.15 (+8.59%) | 54,100 |
9 Dec 2008 | USD | 1.7665 | 1.7831 | 1.74 | 1.7478 | 0.8739 | -0.015 (-0.86%) | 7,800 |
8 Dec 2008 | USD | 1.7609 | 1.778 | 1.7609 | 1.763 | 0.8815 | +0.247 (+16.31%) | 6,700 |