Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 1.5518 | 1.5518 | 1.4974 | 1.5158 | 0.7579 | -0.061 (-3.88%) | 20,100 |
4 Dec 2008 | USD | 1.799 | 1.9039 | 1.5765 | 1.577 | 0.7885 | -0.362 (-18.67%) | 90,465 |
3 Dec 2008 | USD | 2.1408 | 2.1408 | 1.861 | 1.9391 | 0.9696 | -0.085 (-4.22%) | 35,400 |
2 Dec 2008 | USD | 2.244 | 2.2617 | 1.994 | 2.0245 | 1.0123 | -0.217 (-9.70%) | 16,500 |
1 Dec 2008 | USD | 2.7101 | 2.711 | 2.24 | 2.242 | 1.121 | -0.369 (-14.13%) | 97,400 |
28 Nov 2008 | USD | 2.5885 | 2.699 | 2.496 | 2.611 | 1.3055 | +0.251 (+10.64%) | 73,100 |
27 Nov 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.18 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.9917 | 2.36 | 1.8867 | 2.36 | 1.18 | +0.839 (+55.18%) | 14,800 |
25 Nov 2008 | USD | 1.8115 | 1.8115 | 1.5208 | 1.5208 | 0.7604 | -0.379 (-19.95%) | 76,600 |
24 Nov 2008 | USD | 1.728 | 1.8998 | 1.728 | 1.8998 | 0.9499 | +0.341 (+21.86%) | 32,000 |
21 Nov 2008 | USD | 1.7136 | 1.7136 | 1.525 | 1.559 | 0.7795 | +0.072 (+4.84%) | 8,040 |
20 Nov 2008 | USD | 1.7792 | 1.7792 | 1.487 | 1.487 | 0.7435 | -0.441 (-22.87%) | 242,000 |
19 Nov 2008 | USD | 2.2268 | 2.2268 | 1.9278 | 1.9278 | 0.9639 | -0.262 (-11.97%) | 57,800 |
18 Nov 2008 | USD | 2.381 | 2.381 | 2.19 | 2.19 | 1.095 | -0.206 (-8.60%) | 100,800 |
17 Nov 2008 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 1.198 | -0.159 (-6.22%) | 30,000 |
14 Nov 2008 | USD | 2.6163 | 2.6163 | 2.48 | 2.555 | 1.2775 | +0.083 (+3.36%) | 50,800 |
13 Nov 2008 | USD | 2.49 | 2.493 | 2.2598 | 2.472 | 1.236 | -0.158 (-6.01%) | 82,500 |
12 Nov 2008 | USD | 2.643 | 2.643 | 2.488 | 2.63 | 1.315 | -0.08 (-2.95%) | 67,600 |
11 Nov 2008 | USD | 2.79 | 2.79 | 2.71 | 2.71 | 1.355 | -0.431 (-13.72%) | 71,700 |
10 Nov 2008 | USD | 3.7297 | 3.7297 | 3.1411 | 3.1411 | 1.5705 | -0.255 (-7.50%) | 3,300 |
7 Nov 2008 | USD | 3.32 | 3.3957 | 3.32 | 3.3957 | 1.6979 | +0.048 (+1.42%) | 2,110 |
6 Nov 2008 | USD | 3.843 | 3.843 | 3.3254 | 3.348 | 1.674 | -0.849 (-20.22%) | 3,300 |
5 Nov 2008 | USD | 4.3035 | 4.3035 | 4.1968 | 4.1968 | 2.0984 | -0.108 (-2.51%) | 2,000 |
4 Nov 2008 | USD | 4.278 | 4.434 | 4.27 | 4.3047 | 2.1524 | +0.435 (+11.23%) | 107,400 |
3 Nov 2008 | USD | 3.8758 | 3.8959 | 3.87 | 3.87 | 1.935 | +0.122 (+3.24%) | 9,770 |
31 Oct 2008 | USD | 3.648 | 3.7484 | 3.648 | 3.7484 | 1.8742 | +0.001 (+0.03%) | 3,400 |
30 Oct 2008 | USD | 3.7134 | 3.7474 | 3.6898 | 3.7474 | 1.8737 | +0.221 (+6.28%) | 17,000 |
29 Oct 2008 | USD | 3.526 | 3.526 | 3.526 | 3.526 | 1.763 | +0.638 (+22.09%) | 3,000 |
28 Oct 2008 | USD | 2.8881 | 2.8881 | 2.8881 | 2.8881 | 1.4441 | -0.174 (-5.69%) | 2,500 |
27 Oct 2008 | USD | 3.077 | 3.11 | 3.0624 | 3.0624 | 1.5312 | -0.065 (-2.08%) | 4,590 |