| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 3.1275 | 3.19 | 3.1275 | 3.1275 | 1.5637 | -0.055 (-1.74%) | 10,599 |
| 23 Oct 2008 | USD | 3.1828 | 3.375 | 3.1828 | 3.1828 | 1.5914 | -0.471 (-12.90%) | 4,400 |
| 22 Oct 2008 | USD | 3.6542 | 3.6542 | 3.6542 | 3.6542 | 1.8271 | -0.598 (-14.05%) | 1,000 |
| 21 Oct 2008 | USD | 4.2517 | 4.2517 | 4.2517 | 4.2517 | 2.1258 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 4.2517 | 4.2517 | 4.1837 | 4.2517 | 2.1258 | +0.232 (+5.76%) | 2,300 |
| 17 Oct 2008 | USD | 4.02 | 4.046 | 3.785 | 4.02 | 2.01 | +0.52 (+14.86%) | 17,200 |
| 16 Oct 2008 | USD | 3.5 | 3.5 | 3.4995 | 3.5 | 1.75 | -0.675 (-16.17%) | 500 |
| 15 Oct 2008 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 2.0875 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 4.175 | 4.7295 | 4.175 | 4.175 | 2.0875 | +0.792 (+23.42%) | 20,500 |
| 13 Oct 2008 | USD | 3.3827 | 3.3827 | 3.3827 | 3.3827 | 1.6913 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 3.3827 | 3.62 | 3.0395 | 3.3827 | 1.6913 | -0.672 (-16.58%) | 28,800 |
| 9 Oct 2008 | USD | 4.055 | 5.36 | 4.0236 | 4.055 | 2.0275 | -0.199 (-4.68%) | 20,500 |
| 8 Oct 2008 | USD | 4.2543 | 4.39 | 3.82 | 4.2543 | 2.1271 | -0.372 (-8.04%) | 39,800 |
| 7 Oct 2008 | USD | 4.6265 | 4.8976 | 4.5905 | 4.6265 | 2.3133 | +0.011 (+0.23%) | 10,100 |
| 6 Oct 2008 | USD | 4.616 | 4.82 | 4.608 | 4.616 | 2.308 | -0.834 (-15.30%) | 40,300 |
| 3 Oct 2008 | USD | 5.45 | 5.64 | 5.253 | 5.45 | 2.725 | +0.101 (+1.89%) | 20,500 |
| 2 Oct 2008 | USD | 5.3488 | 5.8885 | 5.3488 | 5.3488 | 2.6744 | -0.804 (-13.06%) | 12,200 |
| 1 Oct 2008 | USD | 6.1525 | 6.1525 | 6.1525 | 6.1525 | 3.0762 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 6.1525 | 6.1525 | 6.1525 | 6.1525 | 3.0762 | -0.011 (-0.17%) | 300 |
| 29 Sep 2008 | USD | 6.163 | 7.1825 | 6.163 | 6.163 | 3.0815 | -1.155 (-15.79%) | 10,116 |
| 26 Sep 2008 | USD | 7.3185 | 7.5695 | 7.2024 | 7.3185 | 3.6593 | +0.038 (+0.52%) | 2,500 |
| 25 Sep 2008 | USD | 7.2808 | 7.4469 | 7.2808 | 7.2808 | 3.6404 | -0.514 (-6.59%) | 1,600 |
| 24 Sep 2008 | USD | 7.7948 | 7.811 | 7.6691 | 7.7948 | 3.8974 | +0.092 (+1.20%) | 1,700 |
| 23 Sep 2008 | USD | 7.7025 | 7.816 | 7.59 | 7.7025 | 3.8512 | +0.014 (+0.18%) | 3,550 |
| 22 Sep 2008 | USD | 7.6889 | 7.6889 | 7.2394 | 7.6889 | 3.8445 | +1.189 (+18.29%) | 1,550 |
| 19 Sep 2008 | USD | 6.5 | 6.9305 | 6.5 | 6.5 | 3.25 | -0.52 (-7.41%) | 4,999 |
| 18 Sep 2008 | USD | 7.02 | 7.0766 | 6.631 | 7.02 | 3.51 | +0.445 (+6.77%) | 18,843 |
| 17 Sep 2008 | USD | 6.575 | 6.67 | 6.4066 | 6.575 | 3.2875 | -0.041 (-0.63%) | 20,000 |
| 16 Sep 2008 | USD | 6.6164 | 6.7693 | 6.6164 | 6.6164 | 3.3082 | -0.489 (-6.88%) | 8,506 |
| 15 Sep 2008 | USD | 7.1054 | 7.6736 | 7.1054 | 7.1054 | 3.5527 | -0.921 (-11.47%) | 6,600 |
