Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 8.026 | 8.026 | 7.8849 | 8.026 | 4.013 | +0.575 (+7.72%) | 4,200 |
11 Sep 2008 | USD | 7.451 | 7.451 | 7.451 | 7.451 | 3.7255 | -0.267 (-3.46%) | 350 |
10 Sep 2008 | USD | 7.7182 | 7.7182 | 7.0042 | 7.7182 | 3.8591 | +0.423 (+5.80%) | 11,400 |
9 Sep 2008 | USD | 7.295 | 7.4105 | 7.295 | 7.295 | 3.6475 | -1.255 (-14.68%) | 16,400 |
8 Sep 2008 | USD | 8.55 | 8.57 | 8.541 | 8.55 | 4.275 | +0.005 (+0.06%) | 7,500 |
5 Sep 2008 | USD | 8.545 | 8.7704 | 8.4734 | 8.545 | 4.2725 | -0.406 (-4.54%) | 30,200 |
4 Sep 2008 | USD | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 4.4757 | -0.099 (-1.10%) | 500 |
3 Sep 2008 | USD | 9.0509 | 9.18 | 9.005 | 9.0509 | 4.5255 | -0.149 (-1.62%) | 10,263 |
2 Sep 2008 | USD | 9.2 | 9.2898 | 9.2 | 9.2 | 4.6 | -0.383 (-3.99%) | 24,730 |
1 Sep 2008 | USD | 9.5828 | 9.5828 | 9.5828 | 9.5828 | 4.7914 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.5828 | 9.7737 | 9.545 | 9.5828 | 4.7914 | -0.08 (-0.83%) | 13,100 |
28 Aug 2008 | USD | 9.6627 | 9.9679 | 9.6627 | 9.6627 | 4.8313 | -0.307 (-3.08%) | 1,400 |
27 Aug 2008 | USD | 9.97 | 9.97 | 9.905 | 9.97 | 4.985 | +0.179 (+1.83%) | 14,000 |
26 Aug 2008 | USD | 9.7905 | 9.7905 | 9.765 | 9.7905 | 4.8952 | +0.378 (+4.02%) | 1,300 |
25 Aug 2008 | USD | 9.4123 | 9.4218 | 9.4123 | 9.4123 | 4.7062 | -0.118 (-1.24%) | 1,000 |
22 Aug 2008 | USD | 9.53 | 9.5585 | 9.53 | 9.53 | 4.765 | -0.315 (-3.20%) | 1,800 |
21 Aug 2008 | USD | 9.845 | 10.01 | 9.5627 | 9.845 | 4.9225 | +0.626 (+6.79%) | 67,700 |
20 Aug 2008 | USD | 9.2194 | 9.2571 | 8.84 | 9.2194 | 4.6097 | +0.332 (+3.74%) | 90,500 |
19 Aug 2008 | USD | 8.887 | 8.9497 | 8.831 | 8.887 | 4.4435 | +0.043 (+0.49%) | 100,765 |
18 Aug 2008 | USD | 8.8435 | 8.8985 | 8.828 | 8.8435 | 4.4218 | -0.026 (-0.30%) | 25,400 |
15 Aug 2008 | USD | 8.87 | 8.87 | 8.68 | 8.87 | 4.435 | -0.07 (-0.78%) | 101,300 |
14 Aug 2008 | USD | 8.94 | 9.0562 | 8.8924 | 8.94 | 4.47 | -0.071 (-0.79%) | 55,075 |
13 Aug 2008 | USD | 9.0113 | 9.077 | 8.5852 | 9.0113 | 4.5057 | +0.483 (+5.66%) | 8,200 |
12 Aug 2008 | USD | 8.5286 | 8.66 | 8.465 | 8.5286 | 4.2643 | +0.059 (+0.70%) | 98,634 |
11 Aug 2008 | USD | 8.4697 | 8.6 | 8.4697 | 8.4697 | 4.2348 | -0.345 (-3.92%) | 25,200 |
8 Aug 2008 | USD | 8.8149 | 8.9499 | 8.8149 | 8.8149 | 4.4074 | -0.402 (-4.37%) | 27,700 |
7 Aug 2008 | USD | 9.2173 | 9.23 | 8.8325 | 9.2173 | 4.6086 | -0.071 (-0.77%) | 19,700 |
6 Aug 2008 | USD | 9.2887 | 9.2887 | 9.1424 | 9.2887 | 4.6444 | +0.185 (+2.03%) | 1,600 |
5 Aug 2008 | USD | 9.1039 | 9.271 | 9.1039 | 9.1039 | 4.5519 | -0.886 (-8.87%) | 15,600 |
4 Aug 2008 | USD | 9.9902 | 9.9902 | 9.9902 | 9.9902 | 4.9951 | 0.0 (0.0%) | 0 |