Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 9.19 | 9.34 | 9.105 | 9.24 | 9.24 | +0.01 (+0.11%) | 28,000 |
9 Mar 2023 | USD | 9.46 | 9.502 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 18,000 |
8 Mar 2023 | USD | 9.39 | 9.47 | 9.345 | 9.41 | 9.41 | -0.02 (-0.21%) | 15,400 |
7 Mar 2023 | USD | 9.63 | 9.63 | 9.391 | 9.43 | 9.43 | -0.29 (-2.98%) | 23,800 |
6 Mar 2023 | USD | 10 | 10 | 9.465 | 9.72 | 9.72 | +0.1 (+1.04%) | 35,800 |
3 Mar 2023 | USD | 9.56 | 9.82 | 9.48 | 9.62 | 9.62 | +0.13 (+1.37%) | 63,900 |
2 Mar 2023 | USD | 9.3 | 9.91 | 9.3 | 9.49 | 9.49 | +0.34 (+3.72%) | 172,500 |
1 Mar 2023 | USD | 9.03 | 9.23 | 9.03 | 9.15 | 9.15 | +0.14 (+1.55%) | 79,100 |
28 Feb 2023 | USD | 8.95 | 9.02 | 8.82 | 9.01 | 9.01 | +0.06 (+0.67%) | 99,300 |
27 Feb 2023 | USD | 8.9 | 9.05 | 8.9 | 8.95 | 8.95 | -0.01 (-0.11%) | 25,000 |
24 Feb 2023 | USD | 8.73 | 9.02 | 8.72 | 8.96 | 8.96 | +0.085 (+0.96%) | 30,200 |
23 Feb 2023 | USD | 8.76 | 8.95 | 8.76 | 8.875 | 8.875 | +0.343 (+4.02%) | 9,700 |
22 Feb 2023 | USD | 8.485 | 8.532 | 8.48 | 8.532 | 8.532 | -0.008 (-0.09%) | 5,700 |
21 Feb 2023 | USD | 8.9 | 8.9 | 8.505 | 8.54 | 8.54 | -0.38 (-4.26%) | 31,900 |
17 Feb 2023 | USD | 8.65 | 8.92 | 8.54 | 8.92 | 8.92 | +0.04 (+0.45%) | 66,300 |
16 Feb 2023 | USD | 8.88 | 8.96 | 8.828 | 8.88 | 8.88 | +0.04 (+0.45%) | 24,200 |
15 Feb 2023 | USD | 8.94 | 8.94 | 8.7 | 8.84 | 8.84 | -0.13 (-1.45%) | 7,700 |
14 Feb 2023 | USD | 8.9 | 9.04 | 8.89 | 8.97 | 8.97 | +0.02 (+0.22%) | 5,600 |
13 Feb 2023 | USD | 9.01 | 9.04 | 8.93 | 8.95 | 8.95 | -0.12 (-1.32%) | 46,300 |
10 Feb 2023 | USD | 8.987 | 9.21 | 8.987 | 9.07 | 9.07 | +0.21 (+2.37%) | 7,300 |
9 Feb 2023 | USD | 8.9 | 9 | 8.86 | 8.86 | 8.86 | -0.042 (-0.47%) | 5,300 |
8 Feb 2023 | USD | 8.75 | 9.01 | 8.75 | 8.902 | 8.902 | -0.098 (-1.09%) | 9,500 |
7 Feb 2023 | USD | 8.85 | 9.01 | 8.83 | 9 | 9 | +0.1 (+1.12%) | 4,700 |
6 Feb 2023 | USD | 9.14 | 9.14 | 8.747 | 8.9 | 8.9 | -0.27 (-2.94%) | 9,600 |
3 Feb 2023 | USD | 9.24 | 9.26 | 9.156 | 9.17 | 9.17 | -0.03 (-0.33%) | 33,200 |
2 Feb 2023 | USD | 9.119 | 9.24 | 9.111 | 9.2 | 9.2 | +0.05 (+0.55%) | 28,100 |
1 Feb 2023 | USD | 9.048 | 9.16 | 8.99 | 9.15 | 9.15 | +0.02 (+0.22%) | 23,700 |
31 Jan 2023 | USD | 9.278 | 9.31 | 9.07 | 9.13 | 9.13 | -0.09 (-0.98%) | 29,300 |
30 Jan 2023 | USD | 9.5 | 9.5 | 9.048 | 9.22 | 9.22 | -0.05 (-0.54%) | 36,100 |
27 Jan 2023 | USD | 9.72 | 9.728 | 9.222 | 9.27 | 9.27 | -0.24 (-2.52%) | 41,400 |