| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 9.9902 | 10.0645 | 9.9804 | 9.9902 | 4.9951 | -0.18 (-1.77%) | 3,700 |
| 31 Jul 2008 | USD | 10.17 | 10.17 | 10.02 | 10.17 | 5.085 | +0.081 (+0.80%) | 18,315 |
| 30 Jul 2008 | USD | 10.089 | 10.1 | 9.694 | 10.089 | 5.0445 | +0.413 (+4.27%) | 137,600 |
| 29 Jul 2008 | USD | 9.6757 | 9.7725 | 9.593 | 9.6757 | 4.8379 | +0.286 (+3.04%) | 3,500 |
| 28 Jul 2008 | USD | 9.39 | 9.5955 | 9.39 | 9.39 | 4.695 | -0.143 (-1.50%) | 3,864 |
| 25 Jul 2008 | USD | 9.5329 | 9.5329 | 9.405 | 9.5329 | 4.7664 | +0.167 (+1.78%) | 11,000 |
| 24 Jul 2008 | USD | 9.3662 | 9.73 | 9.3662 | 9.3662 | 4.6831 | -0.281 (-2.92%) | 80,400 |
| 23 Jul 2008 | USD | 9.6475 | 9.75 | 9.355 | 9.6475 | 4.8238 | +0.268 (+2.85%) | 200,000 |
| 22 Jul 2008 | USD | 9.38 | 9.8169 | 9.3034 | 9.38 | 4.69 | -0.248 (-2.57%) | 116,560 |
| 21 Jul 2008 | USD | 9.6277 | 10.0995 | 9.6277 | 9.6277 | 4.8139 | -0.205 (-2.09%) | 6,400 |
| 18 Jul 2008 | USD | 9.8329 | 10.1537 | 9.75 | 9.8329 | 4.9165 | +0.328 (+3.45%) | 120,250 |
| 17 Jul 2008 | USD | 9.5052 | 10.154 | 9.42 | 9.5052 | 4.7526 | -0.745 (-7.27%) | 253,335 |
| 16 Jul 2008 | USD | 10.25 | 10.3007 | 9.968 | 10.25 | 5.125 | -0.16 (-1.54%) | 141,300 |
| 15 Jul 2008 | USD | 10.41 | 11.1 | 9.993 | 10.41 | 5.205 | -0.789 (-7.05%) | 36,500 |
| 14 Jul 2008 | USD | 11.199 | 11.4515 | 11.0895 | 11.199 | 5.5995 | +0.159 (+1.44%) | 134,000 |
| 11 Jul 2008 | USD | 11.04 | 11.1663 | 10.7089 | 11.04 | 5.52 | -0.028 (-0.26%) | 101,152 |
| 10 Jul 2008 | USD | 11.0683 | 11.1803 | 10.9059 | 11.0683 | 5.5342 | +0.04 (+0.36%) | 48,612 |
| 9 Jul 2008 | USD | 11.0288 | 11.7538 | 11.0288 | 11.0288 | 5.5144 | -0.015 (-0.13%) | 46,351 |
| 8 Jul 2008 | USD | 11.0437 | 11.389 | 10.529 | 11.0437 | 5.5218 | -1.061 (-8.77%) | 29,800 |
| 7 Jul 2008 | USD | 12.105 | 12.7086 | 11.9478 | 12.105 | 6.0525 | -0.469 (-3.73%) | 41,015 |
| 4 Jul 2008 | USD | 12.574 | 12.574 | 12.574 | 12.574 | 6.287 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12.574 | 12.83 | 12.1654 | 12.574 | 6.287 | -0.57 (-4.33%) | 28,600 |
| 2 Jul 2008 | USD | 13.1435 | 13.2326 | 12.9449 | 13.1435 | 6.5717 | -0.086 (-0.65%) | 186,735 |
| 1 Jul 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 6.615 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 13.23 | 13.495 | 12.8343 | 13.23 | 6.615 | +0.141 (+1.08%) | 123,976 |
| 27 Jun 2008 | USD | 13.089 | 13.2379 | 12.493 | 13.089 | 6.5445 | +0.829 (+6.76%) | 110,130 |
| 26 Jun 2008 | USD | 12.26 | 12.46 | 12.1 | 12.26 | 6.13 | +0.4 (+3.37%) | 49,733 |
| 25 Jun 2008 | USD | 11.86 | 11.86 | 11.6217 | 11.86 | 5.93 | -0.187 (-1.55%) | 4,774 |
| 24 Jun 2008 | USD | 12.0468 | 12.78 | 12.0468 | 12.0468 | 6.0234 | -0.217 (-1.77%) | 10,191 |
| 23 Jun 2008 | USD | 12.2635 | 12.2635 | 12.1205 | 12.2635 | 6.1318 | +0.394 (+3.32%) | 3,900 |
