| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 11.87 | 11.9761 | 11.82 | 11.87 | 5.935 | +0.007 (+0.06%) | 241,250 |
| 19 Jun 2008 | USD | 11.8631 | 12.1089 | 11.8248 | 11.8631 | 5.9315 | -0.101 (-0.85%) | 197,650 |
| 18 Jun 2008 | USD | 11.9642 | 12.008 | 11.92 | 11.9642 | 5.9821 | +0.384 (+3.32%) | 193,133 |
| 17 Jun 2008 | USD | 11.58 | 11.58 | 10.8192 | 11.58 | 5.79 | +0.328 (+2.91%) | 186,866 |
| 16 Jun 2008 | USD | 11.2521 | 11.707 | 10.88 | 11.2521 | 5.6261 | +0.559 (+5.22%) | 26,832 |
| 13 Jun 2008 | USD | 10.6934 | 10.6934 | 10.335 | 10.6934 | 5.3467 | +0.226 (+2.16%) | 62,017 |
| 12 Jun 2008 | USD | 10.4676 | 10.4676 | 10.2845 | 10.4676 | 5.2338 | +0.004 (+0.03%) | 10,000 |
| 11 Jun 2008 | USD | 10.464 | 10.6195 | 10.464 | 10.464 | 5.232 | +0.049 (+0.47%) | 14,500 |
| 10 Jun 2008 | USD | 10.4146 | 10.485 | 10.3439 | 10.4146 | 5.2073 | -0.025 (-0.24%) | 6,100 |
| 9 Jun 2008 | USD | 10.4395 | 10.7785 | 10.3866 | 10.4395 | 5.2198 | -0.319 (-2.97%) | 12,000 |
| 6 Jun 2008 | USD | 10.7586 | 10.82 | 10.7513 | 10.7586 | 5.3793 | +0.009 (+0.08%) | 3,000 |
| 5 Jun 2008 | USD | 10.75 | 10.75 | 10.214 | 10.75 | 5.375 | +0.829 (+8.36%) | 16,142 |
| 4 Jun 2008 | USD | 9.921 | 9.9705 | 9.7832 | 9.921 | 4.9605 | -0.153 (-1.52%) | 60,400 |
| 3 Jun 2008 | USD | 10.0742 | 10.3905 | 10.0742 | 10.0742 | 5.0371 | -0.483 (-4.58%) | 47,400 |
| 2 Jun 2008 | USD | 10.5573 | 10.75 | 10.517 | 10.5573 | 5.2786 | -0.663 (-5.91%) | 127,250 |
| 30 May 2008 | USD | 11.22 | 11.2294 | 10.95 | 11.22 | 5.61 | -0.051 (-0.45%) | 12,600 |
| 29 May 2008 | USD | 11.2706 | 11.5895 | 11.2706 | 11.2706 | 5.6353 | -0.399 (-3.42%) | 21,833 |
| 28 May 2008 | USD | 11.67 | 11.67 | 11.4783 | 11.67 | 5.835 | +0.151 (+1.31%) | 15,815 |
| 27 May 2008 | USD | 11.519 | 11.8325 | 11.4738 | 11.519 | 5.7595 | -0.58 (-4.79%) | 21,000 |
| 26 May 2008 | USD | 12.0985 | 12.0985 | 12.0985 | 12.0985 | 6.0492 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 12.0985 | 12.2683 | 12.0985 | 12.0985 | 6.0492 | +0.142 (+1.19%) | 9,400 |
| 22 May 2008 | USD | 11.9562 | 12.19 | 11.9562 | 11.9562 | 5.9781 | -0.273 (-2.23%) | 39,700 |
| 21 May 2008 | USD | 12.229 | 12.42 | 12.229 | 12.229 | 6.1145 | +0.19 (+1.58%) | 29,541 |
| 20 May 2008 | USD | 12.0386 | 12.17 | 11.658 | 12.0386 | 6.0193 | +0.255 (+2.16%) | 356,772 |
| 19 May 2008 | USD | 11.7835 | 11.7835 | 11.7835 | 11.7835 | 5.8918 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 11.7835 | 11.8586 | 11.7835 | 11.7835 | 5.8918 | +0.412 (+3.62%) | 1,500 |
| 15 May 2008 | USD | 11.3715 | 11.7388 | 11.3705 | 11.3715 | 5.6857 | -0.312 (-2.67%) | 18,900 |
| 14 May 2008 | USD | 11.6832 | 11.725 | 11.6832 | 11.6832 | 5.8416 | +0.115 (+1.00%) | 15,170 |
| 13 May 2008 | USD | 11.568 | 11.6523 | 11.5032 | 11.568 | 5.784 | -0.112 (-0.96%) | 30,350 |
| 12 May 2008 | USD | 11.6797 | 11.708 | 11.632 | 11.6797 | 5.8399 | +0.38 (+3.36%) | 3,567 |
