Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 11.3 | 11.317 | 11.025 | 11.3 | 5.65 | -0.014 (-0.25%) | 24,900 |
9 May 2008 |
|
|||||||
8 May 2008 | USD | 1.888 | 1.8884 | 1.7983 | 1.888 | 5.664 | +0.089 (+4.95%) | 654,644 |
7 May 2008 | USD | 1.799 | 1.8253 | 1.795 | 1.799 | 5.397 | -0.028 (-1.53%) | 90,400 |
6 May 2008 | USD | 1.827 | 1.84 | 1.797 | 1.827 | 5.481 | +0.024 (+1.30%) | 169,880 |
5 May 2008 | USD | 1.8035 | 1.8856 | 1.185 | 1.8035 | 5.4105 | +0.058 (+3.29%) | 133,900 |
2 May 2008 | USD | 1.746 | 1.7764 | 1.5284 | 1.746 | 5.238 | +0.255 (+17.11%) | 517,797 |
1 May 2008 | USD | 1.4909 | 1.4909 | 1.4185 | 1.4909 | 4.4727 | +0.045 (+3.10%) | 174,772 |
30 Apr 2008 | USD | 1.4461 | 1.4701 | 1.4461 | 1.4461 | 4.3383 | +0.105 (+7.83%) | 129,200 |
29 Apr 2008 | USD | 1.3411 | 1.3811 | 1.3411 | 1.3411 | 4.0233 | -0.053 (-3.78%) | 194,750 |
28 Apr 2008 | USD | 1.3938 | 1.3977 | 1.3808 | 1.3938 | 4.1814 | +0.024 (+1.77%) | 14,600 |
25 Apr 2008 | USD | 1.3695 | 1.3955 | 1.35 | 1.3695 | 4.1085 | -0.027 (-1.92%) | 78,500 |
24 Apr 2008 | USD | 1.3963 | 1.407 | 1.3929 | 1.3963 | 4.1889 | -0.02 (-1.41%) | 42,400 |
23 Apr 2008 | USD | 1.4162 | 1.472 | 1.4159 | 1.4162 | 4.2486 | -0.082 (-5.49%) | 272,600 |
22 Apr 2008 | USD | 1.4985 | 1.5466 | 1.4705 | 1.4985 | 4.4955 | +0.026 (+1.80%) | 335,200 |
21 Apr 2008 | USD | 1.472 | 1.4854 | 1.4502 | 1.472 | 4.416 | -0.011 (-0.74%) | 166,800 |
18 Apr 2008 | USD | 1.4829 | 1.4909 | 1.4252 | 1.4829 | 4.4487 | +0.064 (+4.47%) | 82,000 |
17 Apr 2008 | USD | 1.4194 | 1.4194 | 1.4194 | 1.4194 | 4.2582 | -0.005 (-0.38%) | 700 |
16 Apr 2008 | USD | 1.4248 | 1.4254 | 1.3949 | 1.4248 | 4.2744 | +0.031 (+2.24%) | 10,700 |
15 Apr 2008 | USD | 1.3936 | 1.4 | 1.3749 | 1.3936 | 4.1808 | +0.021 (+1.51%) | 8,100 |
14 Apr 2008 | USD | 1.3729 | 1.4127 | 1.3699 | 1.3729 | 4.1187 | +0.012 (+0.86%) | 13,500 |
11 Apr 2008 | USD | 1.3612 | 1.3612 | 1.361 | 1.3612 | 4.0836 | -0.025 (-1.79%) | 5,100 |
10 Apr 2008 | USD | 1.386 | 1.386 | 1.3801 | 1.386 | 4.158 | -0.008 (-0.56%) | 19,700 |
9 Apr 2008 | USD | 1.3938 | 1.403 | 1.3935 | 1.3938 | 4.1814 | -0.009 (-0.63%) | 45,500 |
8 Apr 2008 | USD | 1.4027 | 1.4212 | 1.3912 | 1.4027 | 4.2081 | -0.04 (-2.74%) | 47,800 |
7 Apr 2008 | USD | 1.4422 | 1.475 | 1.4422 | 1.4422 | 4.3266 | -0.006 (-0.40%) | 66,000 |
4 Apr 2008 | USD | 1.448 | 1.47 | 1.437 | 1.448 | 4.344 | -0.001 (-0.05%) | 14,400 |
3 Apr 2008 | USD | 1.4487 | 1.4487 | 1.4487 | 1.4487 | 4.3461 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 1.4487 | 1.4487 | 1.3843 | 1.4487 | 4.3461 | +0.059 (+4.22%) | 70,891 |
1 Apr 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 4.17 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 1.39 | 1.4338 | 1.344 | 1.39 | 4.17 | -0.096 (-6.46%) | 4,400 |