Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 1.486 | 1.4955 | 1.4616 | 1.486 | 4.458 | -0.005 (-0.34%) | 41,980 |
27 Mar 2008 | USD | 1.491 | 1.491 | 1.4899 | 1.491 | 4.473 | +0.018 (+1.25%) | 2,000 |
26 Mar 2008 | USD | 1.4726 | 1.4742 | 1.4539 | 1.4726 | 4.4178 | +0.037 (+2.61%) | 15,000 |
25 Mar 2008 | USD | 1.4352 | 1.4632 | 1.4352 | 1.4352 | 4.3056 | +0.005 (+0.36%) | 17,500 |
24 Mar 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 4.29 | +0.042 (+3.00%) | 5,000 |
21 Mar 2008 | USD | 1.3883 | 1.3883 | 1.3883 | 1.3883 | 4.1649 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.3883 | 1.3884 | 1.3532 | 1.3883 | 4.1649 | +0.003 (+0.19%) | 79,800 |
19 Mar 2008 | USD | 1.3857 | 1.4648 | 1.3857 | 1.3857 | 4.1571 | -0.127 (-8.39%) | 126,800 |
18 Mar 2008 | USD | 1.5126 | 1.5126 | 1.51 | 1.5126 | 4.5378 | +0.011 (+0.71%) | 9,500 |
17 Mar 2008 | USD | 1.5019 | 1.5503 | 1.419 | 1.5019 | 4.5057 | -0.105 (-6.54%) | 177,800 |
14 Mar 2008 | USD | 1.607 | 1.6156 | 1.607 | 1.607 | 4.821 | -0.013 (-0.80%) | 16,300 |
13 Mar 2008 | USD | 1.62 | 1.632 | 1.5379 | 1.62 | 4.86 | +0.126 (+8.46%) | 110,800 |
12 Mar 2008 | USD | 1.4937 | 1.4937 | 1.49 | 1.4937 | 4.4811 | +0.016 (+1.08%) | 101,600 |
11 Mar 2008 | USD | 1.4777 | 1.4866 | 1.455 | 1.4777 | 4.4331 | +0.004 (+0.24%) | 17,000 |
10 Mar 2008 | USD | 1.4741 | 1.5645 | 1.4741 | 1.4741 | 4.4223 | -0.05 (-3.27%) | 27,350 |
7 Mar 2008 | USD | 1.524 | 1.5803 | 1.5238 | 1.524 | 4.572 | -0.057 (-3.59%) | 65,600 |
6 Mar 2008 | USD | 1.5808 | 1.635 | 1.55 | 1.5808 | 4.7424 | +0.102 (+6.89%) | 403,400 |
5 Mar 2008 | USD | 1.4789 | 1.5377 | 1.4778 | 1.4789 | 4.4367 | +0.063 (+4.44%) | 204,050 |
4 Mar 2008 | USD | 1.416 | 1.513 | 1.416 | 1.416 | 4.248 | -0.006 (-0.44%) | 251,573 |
3 Mar 2008 | USD | 1.4223 | 1.4979 | 1.4223 | 1.4223 | 4.2669 | +0.044 (+3.21%) | 85,827 |
29 Feb 2008 | USD | 1.378 | 1.392 | 1.378 | 1.378 | 4.134 | -0.03 (-2.15%) | 5,800 |
28 Feb 2008 | USD | 1.4083 | 1.4083 | 1.3887 | 1.4083 | 4.2249 | +0.018 (+1.31%) | 10,400 |
27 Feb 2008 | USD | 1.3901 | 1.3973 | 1.3568 | 1.3901 | 4.1703 | +0.046 (+3.44%) | 6,100 |
26 Feb 2008 | USD | 1.3439 | 1.3605 | 1.2851 | 1.3439 | 4.0317 | +0.039 (+3.00%) | 20,000 |
25 Feb 2008 | USD | 1.3048 | 1.3048 | 1.2725 | 1.3048 | 3.9144 | +0.03 (+2.34%) | 47,300 |
22 Feb 2008 | USD | 1.275 | 1.2843 | 1.24 | 1.275 | 3.825 | -0.01 (-0.78%) | 16,425 |
21 Feb 2008 | USD | 1.285 | 1.32 | 1.285 | 1.285 | 3.855 | -0.018 (-1.40%) | 392,350 |
20 Feb 2008 | USD | 1.3032 | 1.305 | 1.275 | 1.3032 | 3.9096 | +0.004 (+0.29%) | 225,500 |
19 Feb 2008 | USD | 1.2994 | 1.2994 | 1.2994 | 1.2994 | 3.8982 | +0.02 (+1.54%) | 500 |
18 Feb 2008 | USD | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 3.8391 | 0.0 (0.0%) | 0 |