Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 1.2797 | 1.2797 | 1.2787 | 1.2797 | 3.8391 | -0.042 (-3.15%) | 3,600 |
14 Feb 2008 | USD | 1.3213 | 1.3428 | 1.3213 | 1.3213 | 3.9639 | -0.013 (-0.94%) | 115,500 |
13 Feb 2008 | USD | 1.3339 | 1.3339 | 1.2713 | 1.3339 | 4.0017 | +0.108 (+8.84%) | 24,000 |
12 Feb 2008 | USD | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 3.6768 | -0.013 (-1.02%) | 10,000 |
11 Feb 2008 | USD | 1.2382 | 1.2382 | 1.2372 | 1.2382 | 3.7146 | -0.002 (-0.15%) | 27,000 |
8 Feb 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3.72 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3.72 | +0.017 (+1.41%) | 55,000 |
6 Feb 2008 | USD | 1.2227 | 1.2546 | 1.2227 | 1.2227 | 3.6681 | +0.128 (+11.66%) | 7,700 |
5 Feb 2008 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 3.285 | -0.143 (-11.58%) | 1,000 |
4 Feb 2008 | USD | 1.2384 | 1.2749 | 1.2384 | 1.2384 | 3.7152 | -0.029 (-2.30%) | 11,800 |
1 Feb 2008 | USD | 1.2675 | 1.2784 | 1.2675 | 1.2675 | 3.8025 | -0.029 (-2.22%) | 2,900 |
31 Jan 2008 | USD | 1.2963 | 1.2963 | 1.2963 | 1.2963 | 3.8889 | +0.046 (+3.70%) | 200,934 |
30 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.017 (+1.38%) | 15,000 |
29 Jan 2008 | USD | 1.233 | 1.2753 | 1.233 | 1.233 | 3.699 | +0.001 (+0.06%) | 2,100 |
28 Jan 2008 | USD | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 3.6969 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 3.6969 | +0.002 (+0.19%) | 1,500 |
24 Jan 2008 | USD | 1.23 | 1.237 | 1.23 | 1.23 | 3.69 | +0.06 (+5.13%) | 49,400 |
23 Jan 2008 | USD | 1.17 | 1.1775 | 1.1477 | 1.17 | 3.51 | -0.075 (-6.05%) | 59,000 |
22 Jan 2008 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 3.7362 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 3.7362 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.2454 | 1.299 | 1.2454 | 1.2454 | 3.7362 | -0.098 (-7.27%) | 6,100 |
17 Jan 2008 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 4.029 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.343 | 1.3672 | 1.343 | 1.343 | 4.029 | -0.074 (-5.20%) | 13,500 |
15 Jan 2008 | USD | 1.4166 | 1.455 | 1.4166 | 1.4166 | 4.2498 | +0.069 (+5.14%) | 180,100 |
14 Jan 2008 | USD | 1.3474 | 1.3673 | 1.3474 | 1.3474 | 4.0422 | -0.017 (-1.22%) | 3,500 |
11 Jan 2008 | USD | 1.364 | 1.4121 | 1.364 | 1.364 | 4.092 | -0.013 (-0.98%) | 3,000 |
10 Jan 2008 | USD | 1.3775 | 1.392 | 1.3775 | 1.3775 | 4.1325 | -0.026 (-1.89%) | 100,000 |
9 Jan 2008 | USD | 1.404 | 1.404 | 1.37 | 1.404 | 4.212 | +0.084 (+6.37%) | 175,000 |
8 Jan 2008 | USD | 1.3199 | 1.3199 | 1.3 | 1.3199 | 3.9597 | -0.104 (-7.31%) | 16,000 |
7 Jan 2008 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 4.272 | 0.0 (0.0%) | 0 |