Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 1.424 | 1.424 | 1.3727 | 1.424 | 4.272 | +0.019 (+1.35%) | 5,000 |
2 Jan 2008 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 4.215 | +0.129 (+10.08%) | 26,437 |
1 Jan 2008 | USD | 1.2764 | 1.2764 | 1.2764 | 1.2764 | 3.8292 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.2764 | 1.451 | 1.2764 | 1.2764 | 3.8292 | +0.035 (+2.85%) | 34,437 |
28 Dec 2007 | USD | 1.241 | 1.241 | 1.2379 | 1.241 | 3.723 | -0.009 (-0.72%) | 41,200 |
27 Dec 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | -0.002 (-0.16%) | 20,000 |
26 Dec 2007 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 3.756 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 3.756 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.252 | 1.252 | 1.23 | 1.252 | 3.756 | +0.034 (+2.78%) | 43,750 |
21 Dec 2007 | USD | 1.2181 | 1.23 | 1.2181 | 1.2181 | 3.6543 | +0.023 (+1.93%) | 22,600 |
20 Dec 2007 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 3.585 | -0.025 (-2.05%) | 800 |
19 Dec 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 3.66 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 3.66 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 3.66 | -0.038 (-3.01%) | 20,000 |
14 Dec 2007 | USD | 1.2578 | 1.2578 | 1.21 | 1.2578 | 3.7734 | +0.032 (+2.61%) | 35,840 |
13 Dec 2007 | USD | 1.2258 | 1.2258 | 1.2159 | 1.2258 | 3.6774 | -0.026 (-2.09%) | 30,000 |
12 Dec 2007 | USD | 1.252 | 1.2647 | 1.25 | 1.252 | 3.756 | +0.061 (+5.12%) | 60,000 |
11 Dec 2007 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 3.573 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 1.191 | 1.205 | 1.191 | 1.191 | 3.573 | +0.057 (+5.03%) | 180,000 |
7 Dec 2007 | USD | 1.134 | 1.155 | 1.134 | 1.134 | 3.402 | +0.034 (+3.09%) | 180,000 |
6 Dec 2007 | USD | 1.1 | 1.1 | 1.089 | 1.1 | 3.3 | +0.006 (+0.59%) | 20,700 |
5 Dec 2007 | USD | 1.0936 | 1.0936 | 1.067 | 1.0936 | 3.2808 | -0.013 (-1.17%) | 2,500 |
4 Dec 2007 | USD | 1.1065 | 1.1065 | 1.105 | 1.1065 | 3.3195 | -0.092 (-7.68%) | 7,000 |
3 Dec 2007 | USD | 1.1985 | 1.1985 | 1.1766 | 1.1985 | 3.5955 | -0.011 (-0.91%) | 5,000 |
30 Nov 2007 | USD | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 3.6285 | +0.071 (+6.28%) | 5,000 |
29 Nov 2007 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 3.414 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 3.414 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 1.138 | 1.225 | 1.138 | 1.138 | 3.414 | -0.072 (-5.95%) | 171,050 |
26 Nov 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 3.63 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 3.63 | 0.0 (0.0%) | 0 |