Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 3.63 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.21 | 1.2775 | 1.18 | 1.21 | 3.63 | -0.062 (-4.87%) | 25,000 |
20 Nov 2007 | USD | 1.2719 | 1.2719 | 1.2719 | 1.2719 | 3.8157 | +0.032 (+2.57%) | 4,000 |
19 Nov 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3.72 | -0.053 (-4.13%) | 3,300 |
16 Nov 2007 | USD | 1.2934 | 1.3095 | 1.2934 | 1.2934 | 3.8802 | -0.002 (-0.12%) | 70,000 |
15 Nov 2007 | USD | 1.295 | 1.392 | 1.295 | 1.295 | 3.885 | -0.155 (-10.69%) | 28,000 |
14 Nov 2007 | USD | 1.45 | 1.52 | 1.45 | 1.45 | 4.35 | +0.08 (+5.84%) | 80,100 |
13 Nov 2007 | USD | 1.37 | 1.3785 | 1.3677 | 1.37 | 4.11 | -0.214 (-13.50%) | 21,400 |
12 Nov 2007 | USD | 1.5838 | 1.5838 | 1.5838 | 1.5838 | 4.7514 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 1.5838 | 1.5838 | 1.5838 | 1.5838 | 4.7514 | -0.061 (-3.72%) | 700 |
8 Nov 2007 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 4.935 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 4.935 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 1.645 | 1.645 | 1.6064 | 1.645 | 4.935 | -0.026 (-1.59%) | 11,000 |
5 Nov 2007 | USD | 1.6715 | 1.7007 | 1.6715 | 1.6715 | 5.0145 | -0.082 (-4.68%) | 3,800 |
2 Nov 2007 | USD | 1.7535 | 1.7549 | 1.7535 | 1.7535 | 5.2605 | -0.002 (-0.14%) | 5,800 |
1 Nov 2007 | USD | 1.7559 | 1.7559 | 1.7559 | 1.7559 | 5.2677 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.7559 | 1.7675 | 1.7559 | 1.7559 | 5.2677 | -0.011 (-0.62%) | 24,000 |
30 Oct 2007 | USD | 1.7669 | 1.835 | 1.7669 | 1.7669 | 5.3007 | +0.027 (+1.55%) | 23,000 |
29 Oct 2007 | USD | 1.74 | 1.7463 | 1.74 | 1.74 | 5.22 | -0.012 (-0.68%) | 26,000 |
26 Oct 2007 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 5.256 | +0.045 (+2.63%) | 1,500 |
25 Oct 2007 | USD | 1.7071 | 1.75 | 1.7071 | 1.7071 | 5.1213 | +0.004 (+0.24%) | 135,500 |
24 Oct 2007 | USD | 1.703 | 1.703 | 1.584 | 1.703 | 5.109 | +0.043 (+2.59%) | 40,200 |
23 Oct 2007 | USD | 1.66 | 1.66 | 1.658 | 1.66 | 4.98 | +0.025 (+1.53%) | 10,000 |
22 Oct 2007 | USD | 1.635 | 1.635 | 1.6189 | 1.635 | 4.905 | -0.117 (-6.66%) | 140,000 |
19 Oct 2007 | USD | 1.7516 | 1.7516 | 1.7215 | 1.7516 | 5.2548 | +0.124 (+7.59%) | 46,900 |
18 Oct 2007 | USD | 1.628 | 1.639 | 1.595 | 1.628 | 4.884 | +0.169 (+11.58%) | 250,440 |
17 Oct 2007 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 4.377 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 4.377 | -0.001 (-0.07%) | 2,000 |
15 Oct 2007 | USD | 1.46 | 1.46 | 1.4363 | 1.46 | 4.38 | +0.11 (+8.15%) | 19,000 |
12 Oct 2007 | USD | 1.35 | 1.35 | 1.33 | 1.35 | 4.05 | +0.038 (+2.94%) | 125,000 |