Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 3.9345 | +0.107 (+8.88%) | 10,000 |
10 Oct 2007 | USD | 1.2045 | 1.2045 | 1.2045 | 1.2045 | 3.6135 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 1.2045 | 1.2045 | 1.2045 | 1.2045 | 3.6135 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1.2045 | 1.2045 | 1.2045 | 1.2045 | 3.6135 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.2045 | 1.2045 | 1.2045 | 1.2045 | 3.6135 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1.2045 | 1.2125 | 1.189 | 1.2045 | 3.6135 | -0.004 (-0.37%) | 40,000 |
3 Oct 2007 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 3.627 | +0.059 (+5.13%) | 30,000 |
2 Oct 2007 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 3.45 | -0.099 (-7.93%) | 3,000 |
1 Oct 2007 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 3.747 | +0.106 (+9.27%) | 20,000 |
28 Sep 2007 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 3.429 | -0.037 (-3.14%) | 1,600 |
27 Sep 2007 | USD | 1.18 | 1.18 | 1.179 | 1.18 | 3.54 | +0.036 (+3.14%) | 41,200 |
26 Sep 2007 | USD | 1.1441 | 1.1441 | 1.1441 | 1.1441 | 3.4323 | -0.004 (-0.34%) | 10,000 |
25 Sep 2007 | USD | 1.148 | 1.21 | 1.127 | 1.148 | 3.444 | -0 (-0.01%) | 15,300 |
24 Sep 2007 | USD | 1.1481 | 1.1481 | 1.1481 | 1.1481 | 3.4443 | -0.002 (-0.14%) | 20,000 |
21 Sep 2007 | USD | 1.1497 | 1.1497 | 1.1486 | 1.1497 | 3.4491 | -0.02 (-1.69%) | 5,800 |
20 Sep 2007 | USD | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 3.5085 | -0.003 (-0.29%) | 1,600 |
19 Sep 2007 | USD | 1.1729 | 1.181 | 1.1729 | 1.1729 | 3.5187 | +0.054 (+4.82%) | 40,100 |
18 Sep 2007 | USD | 1.119 | 1.119 | 1.119 | 1.119 | 3.357 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 1.119 | 1.1472 | 1.1185 | 1.119 | 3.357 | +0.009 (+0.81%) | 127,800 |
14 Sep 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 3.33 | -0.034 (-2.94%) | 600 |
13 Sep 2007 | USD | 1.1436 | 1.1436 | 1.1436 | 1.1436 | 3.4308 | +0.042 (+3.77%) | 900 |
12 Sep 2007 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 3.306 | -0 (-0.04%) | 700 |
11 Sep 2007 | USD | 1.1024 | 1.1024 | 0.9995 | 1.1024 | 3.3072 | +0.107 (+10.79%) | 46,500 |
10 Sep 2007 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 2.985 | -0.04 (-3.86%) | 11,500 |
7 Sep 2007 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 3.105 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 3.105 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 3.105 | -0.018 (-1.71%) | 1,000 |
4 Sep 2007 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 3.159 | -0.038 (-3.48%) | 15,000 |
3 Sep 2007 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 3.273 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 3.273 | 0.0 (0.0%) | 0 |