Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 3.273 | -0.023 (-2.10%) | 10,000 |
29 Aug 2007 | USD | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 3.3432 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 3.3432 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 3.3432 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 3.3432 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 3.3432 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 3.3432 | +0.024 (+2.24%) | 3,000 |
21 Aug 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 3.27 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 1.09 | 1.09 | 1.0867 | 1.09 | 3.27 | -0.04 (-3.54%) | 11,000 |
17 Aug 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 3.39 | +0.158 (+16.30%) | 5,000 |
16 Aug 2007 | USD | 0.9716 | 1 | 0.9716 | 0.9716 | 2.9148 | -0.146 (-13.09%) | 9,000 |
15 Aug 2007 | USD | 1.118 | 1.12 | 1.118 | 1.118 | 3.354 | -0.076 (-6.38%) | 113,500 |
14 Aug 2007 | USD | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 3.5826 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 3.5826 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 1.1942 | 1.1942 | 1.1938 | 1.1942 | 3.5826 | -0.102 (-7.85%) | 14,800 |
9 Aug 2007 | USD | 1.2959 | 1.2959 | 1.2959 | 1.2959 | 3.8877 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.2959 | 1.4156 | 1.1737 | 1.2959 | 3.8877 | +0.163 (+14.38%) | 211,200 |
7 Aug 2007 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 3.399 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 3.399 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.133 | 1.133 | 1.133 | 1.133 | 3.399 | -0.037 (-3.16%) | 15,000 |
2 Aug 2007 | USD | 1.17 | 1.17 | 1.145 | 1.17 | 3.51 | +0.061 (+5.49%) | 15,000 |
1 Aug 2007 | USD | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 3.3273 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 1.1091 | 1.1091 | 1.1091 | 1.1091 | 3.3273 | -0.003 (-0.26%) | 10,000 |
30 Jul 2007 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 3.336 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 3.336 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 3.336 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 3.336 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 3.336 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 3.336 | -0.068 (-5.76%) | 5,000 |
20 Jul 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 3.54 | 0.0 (0.0%) | 0 |