Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | -0.043 (-4.27%) | 20,000 |
16 May 2007 | USD | 1.0028 | 1.0028 | 0.91 | 1.0028 | 3.0084 | -0.064 (-6.02%) | 20,000 |
15 May 2007 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 3.201 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 1.067 | 1.14 | 0.999 | 1.067 | 3.201 | +0.212 (+24.80%) | 282,715 |
11 May 2007 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 2.565 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 2.565 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 2.565 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 2.565 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 2.565 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.855 | 0.86 | 0.855 | 0.855 | 2.565 | +0.057 (+7.14%) | 40,000 |
3 May 2007 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 2.394 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 2.394 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 2.394 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 2.394 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.798 | 0.798 | 0.742 | 0.798 | 2.394 | +0.06 (+8.13%) | 64,370 |