Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 0.738 | 0.738 | 0.693 | 0.738 | 2.214 | -0.012 (-1.60%) | 4,000 |
25 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 2.25 | +0.185 (+32.74%) | 20,000 |
17 Apr 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 1.695 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 1.695 | +0.024 (+4.44%) | 10,000 |
13 Apr 2007 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 1.623 | -1.359 (-71.53%) | 1,000 |
12 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |