Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | +4.75 (+500.00%) | 0 |
9 Mar 2007 |
|
|||||||
8 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.95 | +0.1 (+5.56%) | 2,000 |
23 Feb 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | +1.345 (+295.60%) | 2,000 |
22 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.2275 | 0.0 (0.0%) | 0 |