Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1075 | 0.0 (0.0%) | 0 |