Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 6.21 | 6.35 | 6.21 | 6.293 | 6.293 | +0.033 (+0.53%) | 10,000 |
14 Aug 2024 | USD | 5.95 | 6.262 | 5.662 | 6.26 | 6.26 | +0.05 (+0.81%) | 6,000 |
13 Aug 2024 | USD | 6.19 | 6.21 | 6.1 | 6.21 | 6.21 | +0.12 (+1.97%) | 8,300 |
12 Aug 2024 | USD | 6 | 6.17 | 6 | 6.09 | 6.09 | +0.16 (+2.70%) | 12,000 |
9 Aug 2024 | USD | 5.96 | 6.01 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 8,300 |
8 Aug 2024 | USD | 5.64 | 6.055 | 5.64 | 6.01 | 6.01 | +0.69 (+12.97%) | 25,400 |
7 Aug 2024 | USD | 5.3 | 5.34 | 5.3 | 5.32 | 5.32 | +0.05 (+0.95%) | 6,500 |
6 Aug 2024 | USD | 5.27 | 5.27 | 5.18 | 5.27 | 5.27 | +0.095 (+1.84%) | 6,100 |
5 Aug 2024 | USD | 5.25 | 5.3 | 5.08 | 5.175 | 5.175 | -0.055 (-1.05%) | 7,900 |
2 Aug 2024 | USD | 5.3 | 5.6 | 5.17 | 5.23 | 5.23 | -0.236 (-4.32%) | 57,900 |
1 Aug 2024 | USD | 5.5 | 5.52 | 5.46 | 5.466 | 5.466 | -0.104 (-1.87%) | 30,300 |
31 Jul 2024 | USD | 5.54 | 5.62 | 5.54 | 5.57 | 5.57 | +0.06 (+1.09%) | 1,800 |
30 Jul 2024 | USD | 5.54 | 5.54 | 5.46 | 5.51 | 5.51 | -0.03 (-0.54%) | 10,900 |
29 Jul 2024 | USD | 5.62 | 5.62 | 5.54 | 5.54 | 5.54 | -0.04 (-0.72%) | 3,200 |
26 Jul 2024 | USD | 5.6 | 5.73 | 5.56 | 5.58 | 5.58 | +0.02 (+0.36%) | 40,300 |
25 Jul 2024 | USD | 5.51 | 5.58 | 5.43 | 5.56 | 5.56 | +0.043 (+0.78%) | 92,600 |
24 Jul 2024 | USD | 5.76 | 5.76 | 5.5 | 5.517 | 5.517 | -0.093 (-1.66%) | 62,400 |
23 Jul 2024 | USD | 5.68 | 5.76 | 5.58 | 5.61 | 5.61 | -0.14 (-2.43%) | 50,600 |
22 Jul 2024 | USD | 5.78 | 5.86 | 5.75 | 5.75 | 5.75 | -0.03 (-0.52%) | 7,300 |
19 Jul 2024 | USD | 5.13 | 5.85 | 5.13 | 5.78 | 5.78 | 0.0 (0.0%) | 12,300 |
18 Jul 2024 | USD | 5.84 | 5.9 | 5.78 | 5.78 | 5.78 | -0.1 (-1.70%) | 72,100 |
17 Jul 2024 | USD | 5.86 | 5.904 | 5.86 | 5.88 | 5.88 | 0.0 (0.0%) | 23,800 |
16 Jul 2024 | USD | 5.86 | 5.92 | 5.834 | 5.88 | 5.88 | -0.03 (-0.51%) | 13,900 |
15 Jul 2024 | USD | 5.79 | 5.96 | 5.79 | 5.91 | 5.91 | +0.01 (+0.17%) | 104,400 |
12 Jul 2024 | USD | 5.89 | 5.93 | 5.83 | 5.9 | 5.9 | +0.05 (+0.85%) | 41,100 |
11 Jul 2024 | USD | 5.64 | 5.86 | 5.61 | 5.85 | 5.85 | +0.21 (+3.72%) | 37,000 |
10 Jul 2024 | USD | 5.64 | 5.71 | 5.59 | 5.64 | 5.64 | -0.01 (-0.18%) | 14,700 |
9 Jul 2024 | USD | 5.72 | 5.72 | 5.59 | 5.65 | 5.65 | -0.04 (-0.70%) | 37,800 |
8 Jul 2024 | USD | 5.726 | 5.81 | 5.69 | 5.69 | 5.69 | -0.12 (-2.07%) | 30,200 |
5 Jul 2024 | USD | 5.75 | 5.92 | 5.75 | 5.81 | 5.81 | -0.06 (-1.02%) | 14,000 |