Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 8.17 | 8.29 | 7.85 | 7.92 | 7.92 | -0.345 (-4.17%) | 38,600 |
22 Jun 2022 | USD | 8.3 | 8.88 | 8.15 | 8.265 | 8.265 | -0.555 (-6.29%) | 12,000 |
21 Jun 2022 | USD | 8.29 | 8.98 | 8.29 | 8.82 | 8.82 | +0.74 (+9.16%) | 60,000 |
17 Jun 2022 | USD | 8.44 | 8.61 | 7.883 | 8.08 | 8.08 | -0.474 (-5.54%) | 13,800 |
16 Jun 2022 | USD | 9 | 9 | 8.554 | 8.554 | 8.554 | -0.726 (-7.82%) | 22,600 |
15 Jun 2022 | USD | 8.68 | 9.6 | 8.68 | 9.28 | 9.28 | -0.191 (-2.02%) | 36,000 |
14 Jun 2022 | USD | 9.65 | 9.89 | 9.34 | 9.471 | 9.471 | -0.179 (-1.85%) | 12,400 |
13 Jun 2022 | USD | 9.741 | 9.952 | 9.43 | 9.65 | 9.65 | -0.74 (-7.12%) | 18,100 |
10 Jun 2022 | USD | 10.499 | 10.499 | 10.15 | 10.39 | 10.39 | -0.283 (-2.65%) | 21,100 |
9 Jun 2022 | USD | 10.93 | 10.93 | 10.673 | 10.673 | 10.673 | -0.277 (-2.53%) | 9,300 |
8 Jun 2022 | USD | 11.25 | 11.25 | 10.9 | 10.95 | 10.95 | -0.22 (-1.97%) | 79,300 |
7 Jun 2022 | USD | 10.879 | 11.25 | 10.879 | 11.17 | 11.17 | +0.391 (+3.63%) | 97,100 |
6 Jun 2022 | USD | 10.922 | 11 | 10.779 | 10.779 | 10.779 | -0.176 (-1.61%) | 8,100 |
3 Jun 2022 | USD | 11 | 11.01 | 10.829 | 10.955 | 10.955 | -0.115 (-1.04%) | 29,400 |
2 Jun 2022 | USD | 11.2 | 11.2 | 11 | 11.07 | 11.07 | -0.05 (-0.45%) | 10,200 |
1 Jun 2022 | USD | 11.22 | 11.505 | 11.065 | 11.12 | 11.12 | +0.18 (+1.65%) | 8,500 |
31 May 2022 | USD | 11.5 | 11.7 | 10.71 | 10.94 | 10.94 | -0.018 (-0.16%) | 107,200 |
27 May 2022 | USD | 10.77 | 10.958 | 10.77 | 10.958 | 10.958 | +0.108 (+1.00%) | 3,900 |
26 May 2022 | USD | 10.96 | 11.11 | 10.755 | 10.85 | 10.85 | +0.07 (+0.65%) | 35,500 |
25 May 2022 | USD | 9.83 | 10.89 | 9.82 | 10.78 | 10.78 | +0.13 (+1.22%) | 2,200 |
24 May 2022 | USD | 10.745 | 10.76 | 10.57 | 10.65 | 10.65 | +0.05 (+0.47%) | 6,300 |
23 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 800 |
20 May 2022 | USD | 10.8 | 10.8 | 10.41 | 10.54 | 10.54 | 0.0 (0.0%) | 51,200 |
19 May 2022 | USD | 10.395 | 10.56 | 10.395 | 10.54 | 10.54 | +0.32 (+3.13%) | 3,700 |
18 May 2022 | USD | 10.72 | 10.72 | 10.16 | 10.22 | 10.22 | -0.49 (-4.58%) | 4,400 |
17 May 2022 | USD | 10.574 | 10.71 | 10.41 | 10.71 | 10.71 | +0.37 (+3.58%) | 4,300 |
16 May 2022 | USD | 10.29 | 10.77 | 10.29 | 10.34 | 10.34 | +0.05 (+0.49%) | 33,800 |
13 May 2022 | USD | 10.03 | 10.363 | 10.03 | 10.29 | 10.29 | +0.7 (+7.30%) | 9,500 |
12 May 2022 | USD | 9.738 | 9.82 | 9.48 | 9.59 | 9.59 | -0.29 (-2.94%) | 24,200 |
11 May 2022 | USD | 10.45 | 10.45 | 9.88 | 9.88 | 9.88 | -0.395 (-3.84%) | 16,200 |