Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 10.6 | 10.66 | 9.92 | 10.275 | 10.275 | -0.142 (-1.36%) | 113,200 |
9 May 2022 | USD | 11.36 | 11.36 | 10.417 | 10.417 | 10.417 | -1.143 (-9.89%) | 20,400 |
6 May 2022 | USD | 11.42 | 11.71 | 11.36 | 11.56 | 11.56 | +0.06 (+0.52%) | 6,500 |
5 May 2022 | USD | 11.92 | 11.92 | 11.43 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,800 |
4 May 2022 | USD | 11.44 | 12.38 | 11.4 | 11.75 | 11.75 | +0.91 (+8.39%) | 40,100 |
3 May 2022 | USD | 10.63 | 10.85 | 10.625 | 10.84 | 10.84 | +0.16 (+1.50%) | 21,100 |
2 May 2022 | USD | 10.561 | 10.68 | 10.45 | 10.68 | 10.68 | -0.09 (-0.84%) | 5,200 |
29 Apr 2022 | USD | 11.28 | 11.28 | 10.77 | 10.77 | 10.77 | -0.42 (-3.75%) | 2,300 |
28 Apr 2022 | USD | 10.965 | 11.245 | 10.83 | 11.19 | 11.19 | +0.22 (+2.01%) | 5,500 |
27 Apr 2022 | USD | 10.647 | 11.24 | 10.647 | 10.97 | 10.97 | +0.1 (+0.92%) | 15,000 |
26 Apr 2022 | USD | 11.32 | 11.32 | 10.86 | 10.87 | 10.87 | -0.32 (-2.86%) | 12,500 |
25 Apr 2022 | USD | 10.879 | 11.19 | 10.58 | 11.19 | 11.19 | +0.19 (+1.73%) | 16,100 |
22 Apr 2022 | USD | 10.84 | 11.39 | 10.84 | 11 | 11 | -0.28 (-2.48%) | 5,800 |
21 Apr 2022 | USD | 12.014 | 12.04 | 11.28 | 11.28 | 11.28 | -0.723 (-6.02%) | 7,700 |
20 Apr 2022 | USD | 11.93 | 12.078 | 11.93 | 12.003 | 12.003 | +0.133 (+1.12%) | 3,500 |
19 Apr 2022 | USD | 11.731 | 11.98 | 11.731 | 11.87 | 11.87 | -0.25 (-2.06%) | 4,800 |
18 Apr 2022 | USD | 12.125 | 12.45 | 12.05 | 12.12 | 12.12 | +0.28 (+2.36%) | 6,100 |
14 Apr 2022 | USD | 11.73 | 11.99 | 11.73 | 11.84 | 11.84 | +0.06 (+0.51%) | 2,000 |
13 Apr 2022 | USD | 11.705 | 11.78 | 11.58 | 11.78 | 11.78 | +0.12 (+1.03%) | 6,600 |
12 Apr 2022 | USD | 11.74 | 11.82 | 11.62 | 11.66 | 11.66 | +0.275 (+2.42%) | 3,700 |
11 Apr 2022 | USD | 11.49 | 11.54 | 11.186 | 11.385 | 11.385 | -0.435 (-3.68%) | 6,900 |
8 Apr 2022 | USD | 11.75 | 11.9 | 11.75 | 11.82 | 11.82 | +0.16 (+1.37%) | 2,000 |
7 Apr 2022 | USD | 11.94 | 11.94 | 11.275 | 11.66 | 11.66 | -0.12 (-1.02%) | 18,000 |
6 Apr 2022 | USD | 11.4 | 12 | 11.357 | 11.78 | 11.78 | +0.386 (+3.39%) | 11,600 |
5 Apr 2022 | USD | 11.65 | 11.75 | 11.39 | 11.394 | 11.394 | +0.054 (+0.48%) | 8,600 |
4 Apr 2022 | USD | 11.35 | 11.42 | 11.178 | 11.34 | 11.34 | -0.13 (-1.13%) | 9,700 |
1 Apr 2022 | USD | 11.534 | 11.84 | 11.39 | 11.47 | 11.47 | -0.083 (-0.72%) | 5,500 |
31 Mar 2022 | USD | 11.5 | 11.985 | 11.35 | 11.553 | 11.553 | -0.157 (-1.34%) | 8,100 |
30 Mar 2022 | USD | 11.671 | 12.225 | 11.604 | 11.71 | 11.71 | +0.18 (+1.56%) | 8,900 |
29 Mar 2022 | USD | 10.8 | 11.54 | 10.784 | 11.53 | 11.53 | +0.25 (+2.22%) | 7,700 |