| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 11.33 | 11.33 | 10.97 | 11.28 | 11.28 | -0.23 (-2.00%) | 17,800 |
| 25 Mar 2022 | USD | 10.99 | 11.826 | 10.99 | 11.51 | 11.51 | +0.52 (+4.73%) | 18,300 |
| 24 Mar 2022 | USD | 11.17 | 11.2 | 10.99 | 10.99 | 10.99 | -0.13 (-1.17%) | 19,900 |
| 23 Mar 2022 | USD | 10.851 | 11.18 | 10.838 | 11.12 | 11.12 | +0.56 (+5.30%) | 16,100 |
| 22 Mar 2022 | USD | 10.771 | 10.8 | 10.54 | 10.56 | 10.56 | -0.225 (-2.09%) | 11,400 |
| 21 Mar 2022 | USD | 10.6 | 11.11 | 10.6 | 10.785 | 10.785 | +0.245 (+2.32%) | 13,100 |
| 18 Mar 2022 | USD | 10.9 | 10.98 | 10.54 | 10.54 | 10.54 | -0.4 (-3.66%) | 13,400 |
| 17 Mar 2022 | USD | 11.12 | 11.12 | 10.805 | 10.94 | 10.94 | +0.14 (+1.30%) | 34,400 |
| 16 Mar 2022 | USD | 10.15 | 10.8 | 10.15 | 10.8 | 10.8 | +0.7 (+6.93%) | 37,400 |
| 15 Mar 2022 | USD | 9.05 | 10.225 | 8.811 | 10.1 | 10.1 | +0.62 (+6.54%) | 32,000 |
| 14 Mar 2022 | USD | 10.81 | 10.81 | 9.47 | 9.48 | 9.48 | -1.33 (-12.30%) | 46,200 |
| 11 Mar 2022 | USD | 10.71 | 11 | 10.524 | 10.81 | 10.81 | +0.18 (+1.69%) | 9,400 |
| 10 Mar 2022 | USD | 10.581 | 10.72 | 10.5 | 10.63 | 10.63 | +0.13 (+1.24%) | 33,300 |
| 9 Mar 2022 | USD | 10.665 | 10.865 | 10.43 | 10.5 | 10.5 | -0.055 (-0.52%) | 56,400 |
| 8 Mar 2022 | USD | 11.098 | 11.11 | 10.51 | 10.555 | 10.555 | -0.35 (-3.21%) | 29,600 |
| 7 Mar 2022 | USD | 10.985 | 11.05 | 10.36 | 10.905 | 10.905 | +0.072 (+0.66%) | 34,200 |
| 4 Mar 2022 | USD | 10.1 | 10.9 | 9.935 | 10.833 | 10.833 | +0.863 (+8.66%) | 70,400 |
| 3 Mar 2022 | USD | 11.176 | 11.19 | 9.83 | 9.97 | 9.97 | -1 (-9.12%) | 123,600 |
| 2 Mar 2022 | USD | 10.892 | 11.04 | 10.79 | 10.97 | 10.97 | +0.323 (+3.03%) | 22,000 |
| 1 Mar 2022 | USD | 10.5 | 10.77 | 10.4 | 10.647 | 10.647 | +0.357 (+3.47%) | 19,500 |
| 28 Feb 2022 | USD | 10.245 | 10.4 | 10.19 | 10.29 | 10.29 | +0.218 (+2.16%) | 6,200 |
| 25 Feb 2022 | USD | 9.89 | 10.14 | 9.82 | 10.072 | 10.072 | +0.252 (+2.57%) | 6,800 |
| 24 Feb 2022 | USD | 9.623 | 9.95 | 9.61 | 9.82 | 9.82 | +0.23 (+2.40%) | 5,700 |
| 23 Feb 2022 | USD | 9.311 | 9.6 | 9.3 | 9.59 | 9.59 | +0.16 (+1.70%) | 13,100 |
| 22 Feb 2022 | USD | 9.61 | 9.67 | 9.43 | 9.43 | 9.43 | -0.14 (-1.46%) | 14,800 |
| 18 Feb 2022 | USD | 9.792 | 9.792 | 9.51 | 9.57 | 9.57 | -0.48 (-4.78%) | 12,600 |
| 17 Feb 2022 | USD | 10 | 10.31 | 9.983 | 10.05 | 10.05 | +0.029 (+0.29%) | 24,900 |
| 16 Feb 2022 | USD | 10.079 | 10.32 | 10.021 | 10.021 | 10.021 | +0.021 (+0.21%) | 19,300 |
| 15 Feb 2022 | USD | 10 | 10.155 | 9.93 | 10 | 10 | -0.08 (-0.79%) | 15,900 |
| 14 Feb 2022 | USD | 10.026 | 10.32 | 10.01 | 10.08 | 10.08 | +0.14 (+1.41%) | 23,900 |
