Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 8.25 | 8.25 | 7.7 | 7.73 | 7.73 | -0.08 (-1.02%) | 5,400 |
29 Dec 2021 | USD | 7.448 | 7.828 | 7.4 | 7.81 | 7.81 | +0.1 (+1.30%) | 20,900 |
28 Dec 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.023 (+0.30%) | 200 |
27 Dec 2021 | USD | 7.7 | 7.75 | 7.3 | 7.687 | 7.687 | +0.567 (+7.96%) | 8,900 |
23 Dec 2021 | USD | 6.98 | 7.2 | 6.9 | 7.12 | 7.12 | +0.28 (+4.09%) | 25,100 |
22 Dec 2021 | USD | 6.74 | 7.045 | 6.74 | 6.84 | 6.84 | +0.1 (+1.48%) | 11,800 |
21 Dec 2021 | USD | 6.64 | 6.83 | 6.64 | 6.74 | 6.74 | +0.233 (+3.58%) | 8,400 |
20 Dec 2021 | USD | 5.87 | 6.53 | 5.87 | 6.507 | 6.507 | +0.307 (+4.95%) | 13,700 |
17 Dec 2021 | USD | 5.91 | 6.27 | 5.83 | 6.2 | 6.2 | +0.36 (+6.16%) | 17,700 |
16 Dec 2021 | USD | 5.5 | 5.95 | 5.402 | 5.84 | 5.84 | +0.35 (+6.38%) | 38,900 |
15 Dec 2021 | USD | 5.06 | 5.49 | 5.06 | 5.49 | 5.49 | -0.02 (-0.36%) | 2,300 |
14 Dec 2021 | USD | 5.595 | 5.595 | 5.431 | 5.51 | 5.51 | -0.07 (-1.25%) | 700 |
13 Dec 2021 | USD | 5.66 | 5.676 | 5.52 | 5.58 | 5.58 | -0.09 (-1.59%) | 21,900 |
10 Dec 2021 | USD | 5.68 | 5.69 | 5.66 | 5.67 | 5.67 | -0.08 (-1.39%) | 10,700 |
9 Dec 2021 | USD | 5.771 | 5.97 | 5.728 | 5.75 | 5.75 | -0.12 (-2.04%) | 51,700 |
8 Dec 2021 | USD | 5.7324 | 5.9609 | 5.7324 | 5.87 | 5.87 | +0.12 (+2.09%) | 72,328 |
7 Dec 2021 | USD | 5.69 | 5.7759 | 5.6771 | 5.75 | 5.75 | +0.23 (+4.17%) | 34,085 |
6 Dec 2021 | USD | 5.4469 | 5.55 | 5.41 | 5.52 | 5.52 | +0.28 (+5.34%) | 24,868 |
3 Dec 2021 | USD | 5.531 | 5.531 | 5.193 | 5.24 | 5.24 | -0.1 (-1.87%) | 3,500 |
2 Dec 2021 | USD | 5.026 | 5.44 | 5.026 | 5.34 | 5.34 | +0.15 (+2.89%) | 13,400 |
1 Dec 2021 | USD | 5.476 | 5.49 | 5.188 | 5.19 | 5.19 | -0.17 (-3.17%) | 3,700 |
30 Nov 2021 | USD | 5.49 | 5.49 | 5.17 | 5.36 | 5.36 | -0.27 (-4.80%) | 39,900 |
29 Nov 2021 | USD | 5.8 | 5.948 | 5.58 | 5.63 | 5.63 | -0.12 (-2.09%) | 93,600 |
26 Nov 2021 | USD | 5.776 | 5.782 | 5.75 | 5.75 | 5.75 | -0.49 (-7.85%) | 1,100 |
24 Nov 2021 | USD | 6.031 | 6.24 | 6 | 6.24 | 6.24 | +0.26 (+4.35%) | 15,800 |
23 Nov 2021 | USD | 5.93 | 5.98 | 5.91 | 5.98 | 5.98 | +0.19 (+3.28%) | 3,200 |
22 Nov 2021 | USD | 5.95 | 5.95 | 5.76 | 5.79 | 5.79 | -0.16 (-2.69%) | 31,000 |
19 Nov 2021 | USD | 6.82 | 6.82 | 5.83 | 5.95 | 5.95 | -0.87 (-12.76%) | 25,100 |
18 Nov 2021 | USD | 6.925 | 6.94 | 6.82 | 6.82 | 6.82 | +0.04 (+0.59%) | 4,200 |
17 Nov 2021 | USD | 6.806 | 6.863 | 6.733 | 6.78 | 6.78 | +0.03 (+0.44%) | 23,300 |