Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 6.75 | 6.92 | 6.716 | 6.75 | 6.75 | +0.04 (+0.60%) | 6,400 |
15 Nov 2021 | USD | 6.352 | 6.71 | 6.352 | 6.71 | 6.71 | +0.31 (+4.84%) | 6,400 |
12 Nov 2021 | USD | 6.5 | 6.5 | 6.32 | 6.4 | 6.4 | -0.164 (-2.50%) | 24,000 |
11 Nov 2021 | USD | 6.609 | 6.609 | 6.564 | 6.564 | 6.564 | -0.034 (-0.52%) | 1,500 |
10 Nov 2021 | USD | 6.681 | 6.681 | 6.58 | 6.598 | 6.598 | -0.252 (-3.68%) | 7,300 |
9 Nov 2021 | USD | 6.7 | 6.855 | 6.67 | 6.85 | 6.85 | -0.025 (-0.36%) | 15,800 |
8 Nov 2021 | USD | 6.88 | 6.94 | 6.815 | 6.875 | 6.875 | +0.045 (+0.66%) | 10,400 |
5 Nov 2021 | USD | 6.679 | 6.83 | 6.57 | 6.83 | 6.83 | +0.13 (+1.94%) | 3,800 |
4 Nov 2021 | USD | 6.854 | 6.98 | 6.654 | 6.7 | 6.7 | -0.073 (-1.08%) | 28,600 |
3 Nov 2021 | USD | 6.97 | 7 | 6.755 | 6.773 | 6.773 | -0.647 (-8.72%) | 17,000 |
2 Nov 2021 | USD | 7.47 | 7.518 | 7.381 | 7.42 | 7.42 | -0.002 (-0.03%) | 5,400 |
1 Nov 2021 | USD | 7.282 | 7.51 | 7.282 | 7.422 | 7.422 | +0.432 (+6.18%) | 9,900 |
29 Oct 2021 | USD | 7.239 | 7.239 | 6.924 | 6.99 | 6.99 | -0.22 (-3.05%) | 2,100 |
28 Oct 2021 | USD | 6.911 | 7.3 | 6.903 | 7.21 | 7.21 | +0.21 (+3%) | 9,500 |
27 Oct 2021 | USD | 7.18 | 7.35 | 6.969 | 7 | 7 | -0.2 (-2.78%) | 26,900 |
26 Oct 2021 | USD | 7.15 | 7.23 | 7.02 | 7.2 | 7.2 | +0.1 (+1.41%) | 10,900 |
25 Oct 2021 | USD | 7.204 | 7.261 | 7.06 | 7.1 | 7.1 | +0.011 (+0.16%) | 15,300 |
22 Oct 2021 | USD | 7.081 | 7.126 | 7.057 | 7.089 | 7.089 | +0.069 (+0.98%) | 2,300 |
21 Oct 2021 | USD | 7.204 | 7.22 | 6.95 | 7.02 | 7.02 | -0.27 (-3.70%) | 7,900 |
20 Oct 2021 | USD | 6.98 | 7.29 | 6.98 | 7.29 | 7.29 | +0.34 (+4.89%) | 11,100 |
19 Oct 2021 | USD | 6.814 | 6.97 | 6.814 | 6.95 | 6.95 | +0.13 (+1.91%) | 4,000 |
18 Oct 2021 | USD | 6.947 | 6.947 | 6.763 | 6.82 | 6.82 | -0.05 (-0.73%) | 5,500 |
15 Oct 2021 | USD | 6.9 | 6.99 | 6.86 | 6.87 | 6.87 | +0.046 (+0.67%) | 7,500 |
14 Oct 2021 | USD | 6.81 | 6.887 | 6.81 | 6.824 | 6.824 | +0.114 (+1.70%) | 22,100 |
13 Oct 2021 | USD | 6.56 | 6.71 | 6.54 | 6.71 | 6.71 | +0.08 (+1.21%) | 19,800 |
12 Oct 2021 | USD | 6.6 | 6.7 | 6.431 | 6.63 | 6.63 | -0.37 (-5.29%) | 7,000 |
11 Oct 2021 | USD | 6.15 | 7.07 | 6.15 | 7 | 7 | +0.61 (+9.55%) | 10,600 |
8 Oct 2021 | USD | 6.5 | 6.5 | 6.33 | 6.39 | 6.39 | +0.225 (+3.65%) | 13,400 |
7 Oct 2021 | USD | 5.8 | 6.18 | 5.8 | 6.165 | 6.165 | +0.375 (+6.48%) | 14,200 |
6 Oct 2021 | USD | 5.824 | 5.83 | 5.59 | 5.79 | 5.79 | -0.15 (-2.53%) | 14,400 |