Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 6.24 | 6.27 | 5.9 | 5.94 | 5.94 | -0.23 (-3.73%) | 23,300 |
4 Oct 2021 | USD | 6.177 | 6.27 | 6.156 | 6.17 | 6.17 | +0.08 (+1.31%) | 27,500 |
1 Oct 2021 | USD | 6.05 | 6.114 | 6.02 | 6.09 | 6.09 | +0.11 (+1.84%) | 33,100 |
30 Sep 2021 | USD | 5.89 | 6.061 | 5.89 | 5.98 | 5.98 | -0.01 (-0.17%) | 3,600 |
29 Sep 2021 | USD | 5.99 | 6.07 | 5.97 | 5.99 | 5.99 | -0.04 (-0.66%) | 16,400 |
28 Sep 2021 | USD | 6 | 6.15 | 5.92 | 6.03 | 6.03 | +0.037 (+0.62%) | 26,600 |
27 Sep 2021 | USD | 5.932 | 6.009 | 5.93 | 5.993 | 5.993 | +0.194 (+3.35%) | 41,700 |
24 Sep 2021 | USD | 5.794 | 5.799 | 5.794 | 5.799 | 5.799 | +0.02 (+0.35%) | 4,600 |
23 Sep 2021 | USD | 5.67 | 5.793 | 5.67 | 5.779 | 5.779 | +0.235 (+4.24%) | 25,900 |
22 Sep 2021 | USD | 5.544 | 5.544 | 5.544 | 5.544 | 5.544 | +0.132 (+2.44%) | 500 |
21 Sep 2021 | USD | 5.412 | 5.412 | 5.412 | 5.412 | 5.412 | +0.112 (+2.11%) | 400 |
20 Sep 2021 | USD | 5.464 | 5.464 | 5.285 | 5.3 | 5.3 | -0.372 (-6.56%) | 2,700 |
17 Sep 2021 | USD | 5.74 | 5.74 | 5.672 | 5.672 | 5.672 | -0.068 (-1.18%) | 500 |
16 Sep 2021 | USD | 5.68 | 5.74 | 5.68 | 5.74 | 5.74 | +0.077 (+1.36%) | 1,600 |
15 Sep 2021 | USD | 5.544 | 5.76 | 5.362 | 5.663 | 5.663 | +0.074 (+1.32%) | 15,400 |
14 Sep 2021 | USD | 5.582 | 5.589 | 5.582 | 5.589 | 5.589 | -0.181 (-3.14%) | 500 |
13 Sep 2021 | USD | 5.743 | 5.77 | 5.74 | 5.77 | 5.77 | +0.22 (+3.96%) | 1,400 |
10 Sep 2021 | USD | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | -0.025 (-0.45%) | 4,800 |
9 Sep 2021 | USD | 5.57 | 5.618 | 5.53 | 5.575 | 5.575 | +0.047 (+0.85%) | 10,000 |
8 Sep 2021 | USD | 5.339 | 5.56 | 5.339 | 5.528 | 5.528 | -0.052 (-0.93%) | 2,200 |
7 Sep 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.076 (-1.34%) | 1,800 |
3 Sep 2021 | USD | 5.643 | 5.689 | 5.56 | 5.656 | 5.656 | +0.026 (+0.46%) | 5,000 |
2 Sep 2021 | USD | 5.52 | 5.639 | 5.52 | 5.63 | 5.63 | +0.26 (+4.84%) | 69,300 |
1 Sep 2021 | USD | 5.472 | 5.49 | 5.3 | 5.37 | 5.37 | -0.14 (-2.54%) | 8,300 |
31 Aug 2021 | USD | 5.506 | 5.51 | 5.473 | 5.51 | 5.51 | -0.014 (-0.25%) | 7,100 |
30 Aug 2021 | USD | 5.38 | 5.55 | 5.29 | 5.524 | 5.524 | +0.124 (+2.30%) | 11,100 |
27 Aug 2021 | USD | 5.264 | 5.55 | 5.264 | 5.4 | 5.4 | +0.114 (+2.16%) | 22,500 |
26 Aug 2021 | USD | 5.372 | 5.372 | 5.286 | 5.286 | 5.286 | -0.174 (-3.19%) | 1,900 |
25 Aug 2021 | USD | 5.45 | 5.476 | 5.33 | 5.46 | 5.46 | +0.001 (+0.02%) | 3,700 |
24 Aug 2021 | USD | 5.4 | 5.515 | 5.4 | 5.459 | 5.459 | +0.059 (+1.09%) | 26,100 |