Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 5.06 | 5.4 | 5.06 | 5.4 | 5.4 | +0.44 (+8.87%) | 7,900 |
20 Aug 2021 | USD | 4.964 | 4.986 | 4.922 | 4.96 | 4.96 | -0.04 (-0.80%) | 1,000 |
19 Aug 2021 | USD | 5.14 | 5.14 | 4.85 | 5 | 5 | -0.15 (-2.91%) | 12,200 |
18 Aug 2021 | USD | 5.282 | 5.309 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 13,900 |
17 Aug 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.17 (-3.11%) | 500 |
16 Aug 2021 | USD | 5.23 | 5.47 | 4.92 | 5.47 | 5.47 | +0.28 (+5.39%) | 17,400 |
13 Aug 2021 | USD | 5.375 | 5.395 | 5.19 | 5.19 | 5.19 | -0.11 (-2.08%) | 20,800 |
12 Aug 2021 | USD | 5.49 | 5.49 | 5.3 | 5.3 | 5.3 | -0.549 (-9.39%) | 31,100 |
11 Aug 2021 | USD | 5.82 | 5.856 | 5.769 | 5.849 | 5.849 | +0.149 (+2.61%) | 1,900 |
10 Aug 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.137 (+2.46%) | 300 |
9 Aug 2021 | USD | 5.55 | 5.563 | 5.41 | 5.563 | 5.563 | -0.167 (-2.91%) | 1,700 |
6 Aug 2021 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.187 (+3.37%) | 200 |
5 Aug 2021 | USD | 5.543 | 5.543 | 5.543 | 5.543 | 5.543 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 5.72 | 5.72 | 5.5 | 5.543 | 5.543 | -0.491 (-8.14%) | 4,000 |
3 Aug 2021 | USD | 6 | 6.034 | 5.86 | 6.034 | 6.034 | -0.109 (-1.77%) | 1,700 |
2 Aug 2021 | USD | 6.143 | 6.143 | 6.143 | 6.143 | 6.143 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 6 | 6.143 | 6 | 6.143 | 6.143 | +0.153 (+2.55%) | 4,000 |
29 Jul 2021 | USD | 6.201 | 6.201 | 5.99 | 5.99 | 5.99 | -0.08 (-1.32%) | 19,700 |
28 Jul 2021 | USD | 6.02 | 6.071 | 6.02 | 6.07 | 6.07 | +0.06 (+1.00%) | 800 |
27 Jul 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.162 (-2.62%) | 1,000 |
26 Jul 2021 | USD | 6.047 | 6.39 | 6.047 | 6.172 | 6.172 | +0.172 (+2.87%) | 2,900 |
23 Jul 2021 | USD | 6.011 | 6.05 | 5.99 | 6 | 6 | +0.011 (+0.18%) | 4,400 |
22 Jul 2021 | USD | 5.982 | 6.062 | 5.982 | 5.989 | 5.989 | +0.089 (+1.51%) | 8,900 |
21 Jul 2021 | USD | 5.81 | 5.99 | 5.81 | 5.9 | 5.9 | +0.223 (+3.93%) | 3,000 |
20 Jul 2021 | USD | 5.72 | 5.75 | 5.677 | 5.677 | 5.677 | +0.433 (+8.26%) | 5,800 |
19 Jul 2021 | USD | 5.25 | 5.27 | 5.151 | 5.244 | 5.244 | -0.265 (-4.81%) | 6,100 |
16 Jul 2021 | USD | 5.504 | 5.55 | 5.504 | 5.509 | 5.509 | -0.121 (-2.15%) | 1,600 |
15 Jul 2021 | USD | 5.55 | 5.63 | 5.55 | 5.63 | 5.63 | -0.16 (-2.76%) | 1,500 |
14 Jul 2021 | USD | 5.91 | 5.92 | 5.75 | 5.79 | 5.79 | -0.06 (-1.03%) | 11,300 |
13 Jul 2021 | USD | 5.819 | 5.85 | 5.819 | 5.85 | 5.85 | +0.05 (+0.86%) | 400 |