Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 7,000 |
9 Jul 2021 | USD | 5.806 | 5.86 | 5.806 | 5.86 | 5.86 | +0.048 (+0.83%) | 700 |
8 Jul 2021 | USD | 5.655 | 5.826 | 5.631 | 5.812 | 5.812 | +0.152 (+2.69%) | 5,600 |
7 Jul 2021 | USD | 5.7 | 5.7 | 5.646 | 5.66 | 5.66 | -0.34 (-5.67%) | 1,600 |
6 Jul 2021 | USD | 6.096 | 6.096 | 5.969 | 6 | 6 | -0.036 (-0.60%) | 14,400 |
2 Jul 2021 | USD | 6.02 | 6.06 | 6.01 | 6.036 | 6.036 | -0.164 (-2.65%) | 3,500 |
1 Jul 2021 | USD | 6.75 | 6.75 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,700 |
30 Jun 2021 | USD | 6.13 | 6.214 | 6.13 | 6.2 | 6.2 | +0.071 (+1.16%) | 23,400 |
29 Jun 2021 | USD | 6.1 | 6.263 | 6.05 | 6.129 | 6.129 | +0.029 (+0.48%) | 30,400 |
28 Jun 2021 | USD | 6.296 | 6.35 | 6.095 | 6.1 | 6.1 | -0.19 (-3.02%) | 11,700 |
25 Jun 2021 | USD | 5.9 | 6.29 | 5.851 | 6.29 | 6.29 | +0.39 (+6.61%) | 9,900 |
24 Jun 2021 | USD | 5.42 | 5.9 | 5.3 | 5.9 | 5.9 | +0.612 (+11.57%) | 23,800 |
23 Jun 2021 | USD | 5.233 | 5.3 | 5.09 | 5.288 | 5.288 | +0.088 (+1.69%) | 14,600 |
22 Jun 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 100 |
21 Jun 2021 | USD | 5.148 | 5.26 | 5.148 | 5.15 | 5.15 | +0.21 (+4.25%) | 1,000 |
18 Jun 2021 | USD | 4.98 | 5.05 | 4.9 | 4.94 | 4.94 | -0.017 (-0.34%) | 5,400 |
17 Jun 2021 | USD | 5.303 | 5.303 | 4.957 | 4.957 | 4.957 | -0.416 (-7.74%) | 16,300 |
16 Jun 2021 | USD | 5.492 | 5.52 | 5.29 | 5.373 | 5.373 | -0.057 (-1.05%) | 29,400 |
15 Jun 2021 | USD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.16 (-2.86%) | 1,400 |
14 Jun 2021 | USD | 5.69 | 5.7 | 5.59 | 5.59 | 5.59 | -0.16 (-2.78%) | 15,900 |
11 Jun 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 500 |
10 Jun 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.06 (+1.02%) | 400 |
9 Jun 2021 | USD | 5.65 | 5.89 | 5.65 | 5.89 | 5.89 | +0.209 (+3.68%) | 7,700 |
8 Jun 2021 | USD | 5.49 | 5.7 | 5.49 | 5.681 | 5.681 | -0.069 (-1.20%) | 2,600 |
7 Jun 2021 | USD | 5.78 | 5.78 | 5.75 | 5.75 | 5.75 | +0.077 (+1.36%) | 800 |
4 Jun 2021 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 5.6 | 5.677 | 5.6 | 5.673 | 5.673 | +0.129 (+2.33%) | 22,400 |
2 Jun 2021 | USD | 5.565 | 5.565 | 5.501 | 5.544 | 5.544 | +0.204 (+3.82%) | 53,000 |
1 Jun 2021 | USD | 5.5 | 5.5 | 5.26 | 5.34 | 5.34 | +0.104 (+1.99%) | 20,400 |
28 May 2021 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | +0.036 (+0.69%) | 200 |