Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.259 (+5.24%) | 10,300 |
26 May 2021 | USD | 4.941 | 4.941 | 4.941 | 4.941 | 4.941 | +0.051 (+1.04%) | 100 |
25 May 2021 | USD | 4.854 | 4.89 | 4.8 | 4.89 | 4.89 | -0.06 (-1.21%) | 700 |
24 May 2021 | USD | 6 | 6 | 4.85 | 4.95 | 4.95 | +0.056 (+1.14%) | 4,100 |
21 May 2021 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | +0.044 (+0.91%) | 500 |
20 May 2021 | USD | 4.792 | 4.85 | 4.792 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,300 |
19 May 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 6,200 |
18 May 2021 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.146 (+3.01%) | 8,000 |
17 May 2021 | USD | 4.75 | 4.854 | 4.74 | 4.854 | 4.854 | +0.254 (+5.52%) | 73,700 |
14 May 2021 | USD | 4.518 | 4.6 | 4.496 | 4.6 | 4.6 | +0.194 (+4.40%) | 36,800 |
13 May 2021 | USD | 4.501 | 4.508 | 4.37 | 4.406 | 4.406 | -0.316 (-6.69%) | 43,200 |
12 May 2021 | USD | 4.532 | 4.77 | 4.532 | 4.722 | 4.722 | +0.072 (+1.55%) | 13,100 |
11 May 2021 | USD | 4.7 | 4.72 | 4.53 | 4.65 | 4.65 | -0.15 (-3.12%) | 16,100 |
10 May 2021 | USD | 5.045 | 5.045 | 4.8 | 4.8 | 4.8 | -0.193 (-3.87%) | 15,600 |
7 May 2021 | USD | 4.7 | 5.038 | 4.7 | 4.993 | 4.993 | -0.112 (-2.19%) | 5,000 |
6 May 2021 | USD | 5.6 | 5.6 | 5.02 | 5.105 | 5.105 | -0.395 (-7.18%) | 32,600 |
5 May 2021 | USD | 5.5 | 5.51 | 5.406 | 5.5 | 5.5 | +0.111 (+2.06%) | 565,200 |
4 May 2021 | USD | 5.389 | 5.389 | 5.389 | 5.389 | 5.389 | +0.07 (+1.32%) | 5,000 |
3 May 2021 | USD | 5.8 | 5.8 | 5.1 | 5.319 | 5.319 | +0.619 (+13.17%) | 37,300 |
30 Apr 2021 | USD | 5.016 | 5.222 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 1,300 |
29 Apr 2021 | USD | 5.29 | 5.34 | 5.1 | 5.1 | 5.1 | -0.043 (-0.84%) | 8,300 |
28 Apr 2021 | USD | 4.847 | 5.143 | 4.847 | 5.143 | 5.143 | +0.153 (+3.07%) | 14,100 |
27 Apr 2021 | USD | 5.016 | 5.016 | 4.93 | 4.99 | 4.99 | 0.0 (0.0%) | 1,800 |
26 Apr 2021 | USD | 4.833 | 5.038 | 4.833 | 4.99 | 4.99 | +0.01 (+0.20%) | 4,600 |
23 Apr 2021 | USD | 5.021 | 5.021 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 1,200 |
22 Apr 2021 | USD | 5.2 | 5.2 | 4.959 | 5.03 | 5.03 | -0.04 (-0.79%) | 6,700 |
21 Apr 2021 | USD | 5.12 | 5.12 | 5.07 | 5.07 | 5.07 | +0.17 (+3.47%) | 800 |
20 Apr 2021 | USD | 5.01 | 5.01 | 4.9 | 4.9 | 4.9 | -0.327 (-6.26%) | 13,100 |
19 Apr 2021 | USD | 5.227 | 5.227 | 5.227 | 5.227 | 5.227 | -0.012 (-0.23%) | 5,000 |
16 Apr 2021 | USD | 5.223 | 5.26 | 5.21 | 5.239 | 5.239 | +0.011 (+0.21%) | 24,300 |