Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.88 | 5.9 | 5.85 | 5.87 | 5.87 | +0.04 (+0.69%) | 10,595 |
2 Jul 2024 | USD | 5.96 | 5.99 | 5.74 | 5.83 | 5.83 | -0.02 (-0.34%) | 6,373,454 |
1 Jul 2024 | USD | 6.005 | 6.005 | 5.55 | 5.85 | 5.85 | -0.1 (-1.68%) | 47,233 |
28 Jun 2024 | USD | 6 | 6.07 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 12,300 |
27 Jun 2024 | USD | 6.05 | 6.05 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 28,000 |
26 Jun 2024 | USD | 6.15 | 6.15 | 5.935 | 5.99 | 5.99 | +0.01 (+0.17%) | 15,900 |
25 Jun 2024 | USD | 6.025 | 6.055 | 5.98 | 5.98 | 5.98 | -0.14 (-2.29%) | 9,400 |
24 Jun 2024 | USD | 5.97 | 6.12 | 5.97 | 6.12 | 6.12 | +0.23 (+3.90%) | 3,800 |
21 Jun 2024 | USD | 6.01 | 6.01 | 5.89 | 5.89 | 5.89 | -0.1 (-1.67%) | 6,900 |
20 Jun 2024 | USD | 6.04 | 6.04 | 5.89 | 5.99 | 5.99 | +0.09 (+1.53%) | 13,300 |
18 Jun 2024 | USD | 5.91 | 5.98 | 5.9 | 5.9 | 5.9 | +0.133 (+2.31%) | 23,500 |
17 Jun 2024 | USD | 5.8 | 5.81 | 5.73 | 5.767 | 5.767 | -0.063 (-1.08%) | 14,300 |
14 Jun 2024 | USD | 5.9 | 5.91 | 5.756 | 5.83 | 5.83 | -0.09 (-1.52%) | 20,100 |
13 Jun 2024 | USD | 6.19 | 6.19 | 5.81 | 5.92 | 5.92 | -0.13 (-2.15%) | 38,000 |
12 Jun 2024 | USD | 6.2 | 6.22 | 6.05 | 6.05 | 6.05 | -0.112 (-1.82%) | 55,700 |
11 Jun 2024 | USD | 6.176 | 6.176 | 6.02 | 6.162 | 6.162 | -0.008 (-0.13%) | 42,500 |
10 Jun 2024 | USD | 6.07 | 6.23 | 6.07 | 6.17 | 6.17 | +0.07 (+1.15%) | 6,000 |
7 Jun 2024 | USD | 6.1 | 6.18 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 23,000 |
6 Jun 2024 | USD | 6.328 | 6.328 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 31,600 |
5 Jun 2024 | USD | 6.1 | 6.37 | 6.1 | 6.3 | 6.3 | -0.12 (-1.87%) | 29,700 |
4 Jun 2024 | USD | 6.39 | 6.43 | 6.37 | 6.42 | 6.42 | +0.01 (+0.16%) | 69,600 |
3 Jun 2024 | USD | 6.65 | 6.65 | 6.36 | 6.41 | 6.41 | -0.11 (-1.69%) | 51,900 |
31 May 2024 | USD | 6.15 | 6.52 | 6.15 | 6.52 | 6.52 | +0.287 (+4.60%) | 10,300 |
30 May 2024 | USD | 6.32 | 6.395 | 6.224 | 6.233 | 6.233 | -0.077 (-1.22%) | 4,000 |
29 May 2024 | USD | 6.34 | 6.4 | 6.288 | 6.31 | 6.31 | -0.19 (-2.92%) | 9,200 |
28 May 2024 | USD | 6.4 | 6.53 | 6.4 | 6.5 | 6.5 | +0.197 (+3.13%) | 39,400 |
24 May 2024 | USD | 6.24 | 6.4 | 6.24 | 6.303 | 6.303 | +0.093 (+1.50%) | 6,300 |
23 May 2024 | USD | 6.323 | 6.39 | 6.21 | 6.21 | 6.21 | -0.101 (-1.60%) | 7,600 |
22 May 2024 | USD | 6.475 | 6.475 | 6.295 | 6.311 | 6.311 | -0.209 (-3.21%) | 18,900 |
21 May 2024 | USD | 6.605 | 6.605 | 6.52 | 6.52 | 6.52 | -0.09 (-1.36%) | 7,600 |