Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 5.352 | 5.36 | 5.228 | 5.228 | 5.228 | -0.163 (-3.02%) | 34,200 |
14 Apr 2021 | USD | 5.169 | 5.652 | 5.169 | 5.391 | 5.391 | +0.195 (+3.75%) | 31,700 |
13 Apr 2021 | USD | 5.009 | 5.238 | 5.009 | 5.196 | 5.196 | +0.076 (+1.48%) | 19,000 |
12 Apr 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.19 (-3.58%) | 2,200 |
9 Apr 2021 | USD | 5.45 | 5.45 | 5.29 | 5.31 | 5.31 | -0.03 (-0.56%) | 1,400 |
8 Apr 2021 | USD | 5.219 | 5.408 | 5.192 | 5.34 | 5.34 | +0.02 (+0.38%) | 38,300 |
7 Apr 2021 | USD | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 200 |
6 Apr 2021 | USD | 5.47 | 5.47 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 4,900 |
5 Apr 2021 | USD | 5.364 | 5.428 | 5.356 | 5.4 | 5.4 | +0.07 (+1.31%) | 14,200 |
1 Apr 2021 | USD | 5.292 | 5.453 | 5.292 | 5.33 | 5.33 | +0.23 (+4.51%) | 45,900 |
31 Mar 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 10,100 |
30 Mar 2021 | USD | 5.07 | 5.07 | 4.971 | 5.05 | 5.05 | +0.05 (+1%) | 16,900 |
29 Mar 2021 | USD | 5.04 | 5.04 | 4.95 | 5 | 5 | -0.001 (-0.02%) | 53,300 |
26 Mar 2021 | USD | 5 | 5.09 | 5 | 5.001 | 5.001 | +0.101 (+2.06%) | 12,600 |
25 Mar 2021 | USD | 4.7 | 4.93 | 4.7 | 4.9 | 4.9 | -0.11 (-2.20%) | 5,000 |
24 Mar 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.272 (+5.74%) | 1,600 |
23 Mar 2021 | USD | 4.798 | 4.87 | 4.738 | 4.738 | 4.738 | -0.178 (-3.62%) | 26,700 |
22 Mar 2021 | USD | 4.879 | 5.01 | 4.879 | 4.916 | 4.916 | +0.026 (+0.53%) | 6,900 |
19 Mar 2021 | USD | 4.791 | 4.948 | 4.728 | 4.89 | 4.89 | -0.08 (-1.61%) | 8,000 |
18 Mar 2021 | USD | 5.301 | 5.301 | 4.948 | 4.97 | 4.97 | -0.436 (-8.07%) | 43,400 |
17 Mar 2021 | USD | 5.416 | 5.418 | 5.4 | 5.406 | 5.406 | -0.031 (-0.57%) | 13,000 |
16 Mar 2021 | USD | 5.317 | 5.522 | 5.301 | 5.437 | 5.437 | +0.387 (+7.66%) | 13,800 |
15 Mar 2021 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 21,100 |
12 Mar 2021 | USD | 4.97 | 5.14 | 4.97 | 5.11 | 5.11 | +0.14 (+2.82%) | 800 |
11 Mar 2021 | USD | 5.01 | 5.12 | 4.93 | 4.97 | 4.97 | -0.14 (-2.74%) | 23,700 |
10 Mar 2021 | USD | 5.095 | 5.11 | 4.985 | 5.11 | 5.11 | +0.021 (+0.41%) | 13,100 |
9 Mar 2021 | USD | 5.093 | 5.1 | 5.089 | 5.089 | 5.089 | -0.243 (-4.56%) | 2,100 |
8 Mar 2021 | USD | 5.483 | 5.483 | 5.332 | 5.332 | 5.332 | -0.148 (-2.70%) | 1,700 |
5 Mar 2021 | USD | 5.6 | 5.638 | 5.45 | 5.48 | 5.48 | +0.22 (+4.18%) | 25,100 |
4 Mar 2021 | USD | 5.285 | 5.439 | 5.15 | 5.26 | 5.26 | +0.255 (+5.09%) | 24,800 |