Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | +0.052 (+1.05%) | 300 |
2 Mar 2021 | USD | 4.956 | 4.956 | 4.9 | 4.953 | 4.953 | 0.0 (0.0%) | 12,500 |
1 Mar 2021 | USD | 5.13 | 5.13 | 4.949 | 4.953 | 4.953 | -0.041 (-0.82%) | 7,100 |
26 Feb 2021 | USD | 5 | 5.006 | 4.86 | 4.994 | 4.994 | -0.007 (-0.14%) | 11,900 |
25 Feb 2021 | USD | 5.28 | 5.35 | 5.001 | 5.001 | 5.001 | -0.279 (-5.28%) | 11,500 |
24 Feb 2021 | USD | 5.137 | 5.42 | 5.08 | 5.28 | 5.28 | +0.268 (+5.35%) | 44,900 |
23 Feb 2021 | USD | 4.774 | 5.03 | 4.774 | 5.012 | 5.012 | -0.007 (-0.14%) | 34,800 |
22 Feb 2021 | USD | 4.703 | 5.019 | 4.703 | 5.019 | 5.019 | +0.429 (+9.35%) | 39,400 |
19 Feb 2021 | USD | 4.6 | 4.64 | 4.58 | 4.59 | 4.59 | -0.024 (-0.52%) | 28,700 |
18 Feb 2021 | USD | 4.698 | 4.7 | 4.564 | 4.614 | 4.614 | -0.092 (-1.95%) | 7,700 |
17 Feb 2021 | USD | 4.48 | 4.706 | 4.432 | 4.706 | 4.706 | +0.006 (+0.13%) | 16,300 |
16 Feb 2021 | USD | 4.244 | 4.836 | 4.244 | 4.7 | 4.7 | +0.588 (+14.30%) | 22,700 |
12 Feb 2021 | USD | 3.83 | 4.12 | 3.83 | 4.112 | 4.112 | +0.244 (+6.31%) | 11,700 |
11 Feb 2021 | USD | 3.914 | 3.94 | 3.839 | 3.868 | 3.868 | -0.002 (-0.05%) | 23,200 |
10 Feb 2021 | USD | 3.658 | 3.87 | 3.65 | 3.87 | 3.87 | +0.22 (+6.03%) | 4,500 |
9 Feb 2021 | USD | 3.656 | 3.656 | 3.509 | 3.65 | 3.65 | -0.03 (-0.82%) | 77,100 |
8 Feb 2021 | USD | 3.501 | 3.68 | 3.501 | 3.68 | 3.68 | +0.18 (+5.14%) | 33,700 |
5 Feb 2021 | USD | 3.328 | 3.5 | 3.32 | 3.5 | 3.5 | +0.23 (+7.03%) | 17,100 |
4 Feb 2021 | USD | 3.204 | 3.32 | 3.204 | 3.27 | 3.27 | 0.0 (0.0%) | 29,300 |
3 Feb 2021 | USD | 3.274 | 3.274 | 3.228 | 3.27 | 3.27 | +0.18 (+5.83%) | 1,800 |
2 Feb 2021 | USD | 3.192 | 3.22 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 1,200 |
1 Feb 2021 | USD | 2.97 | 3.09 | 2.97 | 3.09 | 3.09 | +0.172 (+5.89%) | 4,800 |
29 Jan 2021 | USD | 2.891 | 2.926 | 2.891 | 2.918 | 2.918 | +0.038 (+1.32%) | 9,500 |
28 Jan 2021 | USD | 2.9 | 2.91 | 2.851 | 2.88 | 2.88 | -0.04 (-1.37%) | 38,300 |
27 Jan 2021 | USD | 2.78 | 2.92 | 2.78 | 2.92 | 2.92 | +0.07 (+2.46%) | 4,000 |
26 Jan 2021 | USD | 3.009 | 3.009 | 2.831 | 2.85 | 2.85 | -0.106 (-3.59%) | 5,400 |
25 Jan 2021 | USD | 3.043 | 3.071 | 2.954 | 2.956 | 2.956 | -0.189 (-6.01%) | 11,800 |
22 Jan 2021 | USD | 3.171 | 3.171 | 3.145 | 3.145 | 3.145 | -0.138 (-4.20%) | 300 |
21 Jan 2021 | USD | 3.3 | 3.3 | 3.26 | 3.283 | 3.283 | -0.077 (-2.29%) | 2,600 |
20 Jan 2021 | USD | 3.324 | 3.39 | 3.324 | 3.36 | 3.36 | +0.182 (+5.73%) | 2,300 |