Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 3.12 | 3.185 | 3.12 | 3.178 | 3.178 | -0.09 (-2.75%) | 10,200 |
15 Jan 2021 | USD | 3.2 | 3.268 | 3.159 | 3.268 | 3.268 | -0.042 (-1.27%) | 4,000 |
14 Jan 2021 | USD | 3.1 | 3.31 | 3.07 | 3.31 | 3.31 | +0.26 (+8.52%) | 9,000 |
13 Jan 2021 | USD | 3.049 | 3.076 | 3.01 | 3.05 | 3.05 | -0.057 (-1.83%) | 4,800 |
12 Jan 2021 | USD | 3.096 | 3.11 | 3.096 | 3.107 | 3.107 | +0.237 (+8.26%) | 3,400 |
11 Jan 2021 | USD | 2.88 | 2.886 | 2.87 | 2.87 | 2.87 | +0.006 (+0.21%) | 4,400 |
8 Jan 2021 | USD | 3 | 3 | 2.864 | 2.864 | 2.864 | -0.031 (-1.07%) | 300 |
7 Jan 2021 | USD | 2.877 | 2.9 | 2.877 | 2.895 | 2.895 | +0.045 (+1.58%) | 7,600 |
6 Jan 2021 | USD | 2.772 | 2.92 | 2.772 | 2.85 | 2.85 | +0.057 (+2.04%) | 7,400 |
5 Jan 2021 | USD | 2.793 | 2.793 | 2.793 | 2.793 | 2.793 | +0.285 (+11.36%) | 1,100 |
4 Jan 2021 | USD | 2.669 | 2.669 | 2.508 | 2.508 | 2.508 | -0.072 (-2.79%) | 5,900 |
31 Dec 2020 | USD | 2.535 | 2.58 | 2.535 | 2.58 | 2.58 | +0.01 (+0.39%) | 5,400 |
30 Dec 2020 | USD | 2.647 | 2.654 | 2.54 | 2.57 | 2.57 | +0.062 (+2.47%) | 7,100 |
29 Dec 2020 | USD | 2.508 | 2.508 | 2.508 | 2.508 | 2.508 | +0.058 (+2.37%) | 2,200 |
28 Dec 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.062 (-2.47%) | 600 |
24 Dec 2020 | USD | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.46 | 2.567 | 2.46 | 2.512 | 2.512 | +0.136 (+5.72%) | 10,400 |
22 Dec 2020 | USD | 2.501 | 2.501 | 2.376 | 2.376 | 2.376 | -0.144 (-5.71%) | 16,200 |
21 Dec 2020 | USD | 2.567 | 2.65 | 2.52 | 2.52 | 2.52 | -0.174 (-6.46%) | 7,900 |
18 Dec 2020 | USD | 2.766 | 2.873 | 2.694 | 2.694 | 2.694 | -0.127 (-4.50%) | 3,100 |
17 Dec 2020 | USD | 2.66 | 2.821 | 2.66 | 2.821 | 2.821 | +0.165 (+6.21%) | 5,500 |
16 Dec 2020 | USD | 2.575 | 2.69 | 2.575 | 2.656 | 2.656 | -0.007 (-0.26%) | 12,400 |
15 Dec 2020 | USD | 2.684 | 2.692 | 2.663 | 2.663 | 2.663 | +0.024 (+0.91%) | 2,500 |
14 Dec 2020 | USD | 2.76 | 2.79 | 2.614 | 2.639 | 2.639 | -0.063 (-2.33%) | 9,100 |
11 Dec 2020 | USD | 2.709 | 2.709 | 2.644 | 2.702 | 2.702 | -0.031 (-1.13%) | 5,700 |
10 Dec 2020 | USD | 2.777 | 2.777 | 2.692 | 2.733 | 2.733 | +0.233 (+9.32%) | 4,600 |
9 Dec 2020 | USD | 2.66 | 2.66 | 2.5 | 2.5 | 2.5 | -0.077 (-2.99%) | 36,800 |
8 Dec 2020 | USD | 2.378 | 2.577 | 2.378 | 2.577 | 2.577 | +0.169 (+7.02%) | 43,100 |
7 Dec 2020 | USD | 2.313 | 2.408 | 2.306 | 2.408 | 2.408 | -0.035 (-1.43%) | 24,200 |
4 Dec 2020 | USD | 2.15 | 2.443 | 2.15 | 2.443 | 2.443 | +0.351 (+16.78%) | 23,400 |