Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.16 | 2.16 | 2.092 | 2.092 | 2.092 | +0.17 (+8.84%) | 6,900 |
1 Dec 2020 | USD | 2.2 | 2.2 | 1.922 | 1.922 | 1.922 | -0.298 (-13.42%) | 9,400 |
30 Nov 2020 | USD | 2.497 | 2.5 | 2.22 | 2.22 | 2.22 | -0.2 (-8.26%) | 2,692,000 |
27 Nov 2020 | USD | 2.396 | 2.42 | 2.396 | 2.42 | 2.42 | -0.032 (-1.31%) | 3,300 |
25 Nov 2020 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | +0.142 (+6.15%) | 2,200 |
24 Nov 2020 | USD | 2.352 | 2.5 | 2.31 | 2.31 | 2.31 | +0.101 (+4.57%) | 27,000 |
23 Nov 2020 | USD | 2.03 | 2.218 | 2.027 | 2.209 | 2.209 | +0.313 (+16.51%) | 13,200 |
20 Nov 2020 | USD | 1.945 | 1.945 | 1.896 | 1.896 | 1.896 | -0.041 (-2.12%) | 5,500 |
19 Nov 2020 | USD | 1.85 | 1.937 | 1.85 | 1.937 | 1.937 | -0.063 (-3.15%) | 1,000 |
18 Nov 2020 | USD | 1.98 | 2.039 | 1.94 | 2 | 2 | +0.078 (+4.06%) | 12,100 |
17 Nov 2020 | USD | 1.828 | 1.922 | 1.798 | 1.922 | 1.922 | +0.092 (+5.03%) | 1,600 |
16 Nov 2020 | USD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.16 (+9.58%) | 13,900 |
13 Nov 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.04 (+2.45%) | 800 |
12 Nov 2020 | USD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.17 (-9.44%) | 12,800 |
11 Nov 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.804 | 1.804 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,200 |
9 Nov 2020 | USD | 1.66 | 1.85 | 1.66 | 1.8 | 1.8 | +0.22 (+13.92%) | 14,000 |
6 Nov 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.038 (-2.35%) | 800 |
5 Nov 2020 | USD | 1.58 | 1.618 | 1.58 | 1.618 | 1.618 | -0.07 (-4.15%) | 1,100 |
4 Nov 2020 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | -0.018 (-1.06%) | 1,500 |
3 Nov 2020 | USD | 1.713 | 1.713 | 1.706 | 1.706 | 1.706 | +0.056 (+3.39%) | 1,100 |
2 Nov 2020 | USD | 1.671 | 1.671 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 500 |
30 Oct 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.038 (+2.43%) | 100 |
29 Oct 2020 | USD | 1.573 | 1.618 | 1.562 | 1.562 | 1.562 | +0.03 (+1.96%) | 7,100 |
28 Oct 2020 | USD | 1.541 | 1.541 | 1.525 | 1.532 | 1.532 | -0.118 (-7.15%) | 2,600 |
27 Oct 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,000 |
26 Oct 2020 | USD | 1.693 | 1.693 | 1.625 | 1.67 | 1.67 | -0.08 (-4.57%) | 12,400 |
23 Oct 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 800 |