Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.064 (-3.69%) | 1,400 |
19 Oct 2020 | USD | 1.72 | 1.765 | 1.72 | 1.734 | 1.734 | +0.014 (+0.81%) | 2,300 |
16 Oct 2020 | USD | 1.658 | 1.753 | 1.658 | 1.72 | 1.72 | +0.08 (+4.88%) | 14,300 |
15 Oct 2020 | USD | 1.65 | 1.65 | 1.616 | 1.64 | 1.64 | -0.089 (-5.15%) | 6,900 |
14 Oct 2020 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | +0.129 (+8.06%) | 700 |
12 Oct 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 200 |
9 Oct 2020 | USD | 1.746 | 1.746 | 1.73 | 1.73 | 1.73 | -0.056 (-3.14%) | 4,700 |
8 Oct 2020 | USD | 1.667 | 1.786 | 1.667 | 1.786 | 1.786 | +0.136 (+8.24%) | 13,300 |
7 Oct 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.067 (-3.90%) | 900 |
6 Oct 2020 | USD | 1.88 | 1.88 | 1.71 | 1.717 | 1.717 | -0.071 (-3.97%) | 6,000 |
5 Oct 2020 | USD | 1.697 | 1.788 | 1.697 | 1.788 | 1.788 | +0.178 (+11.06%) | 3,500 |
2 Oct 2020 | USD | 1.585 | 1.61 | 1.549 | 1.61 | 1.61 | +0.007 (+0.44%) | 8,700 |
1 Oct 2020 | USD | 1.591 | 1.62 | 1.584 | 1.603 | 1.603 | -0.007 (-0.43%) | 11,200 |
30 Sep 2020 | USD | 1.674 | 1.674 | 1.59 | 1.61 | 1.61 | -0.06 (-3.59%) | 38,200 |
29 Sep 2020 | USD | 1.743 | 1.757 | 1.658 | 1.67 | 1.67 | -0.079 (-4.52%) | 15,000 |
28 Sep 2020 | USD | 1.74 | 1.76 | 1.74 | 1.749 | 1.749 | -0.001 (-0.06%) | 9,100 |
25 Sep 2020 | USD | 1.647 | 1.75 | 1.647 | 1.75 | 1.75 | -0.02 (-1.13%) | 34,800 |
24 Sep 2020 | USD | 1.725 | 1.77 | 1.72 | 1.77 | 1.77 | -0.03 (-1.66%) | 2,600 |
23 Sep 2020 | USD | 1.8291 | 1.8291 | 1.79 | 1.7998 | 1.7998 | +0.028 (+1.57%) | 1,811 |
22 Sep 2020 | USD | 1.849 | 1.849 | 1.758 | 1.772 | 1.772 | -0.138 (-7.23%) | 3,800 |
21 Sep 2020 | USD | 1.97 | 1.97 | 1.9 | 1.91 | 1.91 | -0.22 (-10.33%) | 4,900 |
18 Sep 2020 | USD | 1.913 | 2.13 | 1.89 | 2.13 | 2.13 | +0.3 (+16.39%) | 2,200 |
17 Sep 2020 | USD | 1.873 | 1.873 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 1,500 |
16 Sep 2020 | USD | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | +0.129 (+7.24%) | 4,800 |
15 Sep 2020 | USD | 1.778 | 1.781 | 1.778 | 1.781 | 1.781 | +0.041 (+2.36%) | 3,400 |
14 Sep 2020 | USD | 1.667 | 1.74 | 1.667 | 1.74 | 1.74 | +0.018 (+1.05%) | 4,400 |
11 Sep 2020 | USD | 1.705 | 1.759 | 1.698 | 1.722 | 1.722 | -0.05 (-2.79%) | 7,200 |
10 Sep 2020 | USD | 1.8177 | 1.8177 | 1.7715 | 1.7715 | 1.7715 | -0.059 (-3.20%) | 8,095 |