Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.043 (-1.87%) | 6,000 |
27 Jul 2020 | USD | 2.376 | 2.376 | 2.298 | 2.303 | 2.303 | -0.087 (-3.64%) | 7,300 |
24 Jul 2020 | USD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | -0.015 (-0.62%) | 2,200 |
23 Jul 2020 | USD | 2.453 | 2.535 | 2.36 | 2.405 | 2.405 | -0.045 (-1.84%) | 7,700 |
22 Jul 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,400 |
21 Jul 2020 | USD | 2.441 | 2.49 | 2.441 | 2.49 | 2.49 | +0.19 (+8.26%) | 2,400 |
20 Jul 2020 | USD | 2.37 | 2.37 | 2.276 | 2.3 | 2.3 | -0.113 (-4.68%) | 1,300 |
17 Jul 2020 | USD | 2.439 | 2.439 | 2.4 | 2.413 | 2.413 | -0.065 (-2.62%) | 600 |
16 Jul 2020 | USD | 2.416 | 2.478 | 2.416 | 2.478 | 2.478 | +0.054 (+2.23%) | 700 |
15 Jul 2020 | USD | 2.54 | 2.54 | 2.424 | 2.424 | 2.424 | +0.014 (+0.58%) | 1,400 |
14 Jul 2020 | USD | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | -0.042 (-1.71%) | 3,300 |
13 Jul 2020 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 2.408 | 2.452 | 2.396 | 2.452 | 2.452 | +0.142 (+6.15%) | 2,600 |
9 Jul 2020 | USD | 2.416 | 2.468 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 4,600 |
8 Jul 2020 | USD | 2.45 | 2.45 | 2.348 | 2.4 | 2.4 | -0.009 (-0.37%) | 3,100 |
7 Jul 2020 | USD | 2.42 | 2.493 | 2.404 | 2.409 | 2.409 | -0.082 (-3.29%) | 6,200 |
6 Jul 2020 | USD | 2.487 | 2.491 | 2.487 | 2.491 | 2.491 | +0.052 (+2.13%) | 1,000 |
2 Jul 2020 | USD | 2.559 | 2.559 | 2.439 | 2.439 | 2.439 | -0.048 (-1.93%) | 6,700 |
1 Jul 2020 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.411 | 2.487 | 2.411 | 2.487 | 2.487 | -0.063 (-2.47%) | 22,000 |
29 Jun 2020 | USD | 2.45 | 2.55 | 2.421 | 2.55 | 2.55 | +0.05 (+2%) | 3,900 |
26 Jun 2020 | USD | 2.515 | 2.515 | 2.45 | 2.5 | 2.5 | -0.13 (-4.94%) | 6,700 |
25 Jun 2020 | USD | 2.608 | 2.75 | 2.574 | 2.63 | 2.63 | -0.116 (-4.22%) | 2,900 |
24 Jun 2020 | USD | 2.808 | 2.808 | 2.73 | 2.746 | 2.746 | -0.216 (-7.29%) | 7,500 |
23 Jun 2020 | USD | 2.997 | 2.997 | 2.962 | 2.962 | 2.962 | -0.043 (-1.43%) | 200 |
22 Jun 2020 | USD | 3.011 | 3.011 | 3 | 3.005 | 3.005 | +0.01 (+0.33%) | 2,000 |
19 Jun 2020 | USD | 2.936 | 3.031 | 2.93 | 2.995 | 2.995 | +0.144 (+5.05%) | 7,400 |
18 Jun 2020 | USD | 2.88 | 2.88 | 2.79 | 2.851 | 2.851 | -0.029 (-1.01%) | 2,000 |
17 Jun 2020 | USD | 3 | 3 | 2.85 | 2.88 | 2.88 | -0.22 (-7.10%) | 10,700 |
16 Jun 2020 | USD | 3.188 | 3.22 | 3.05 | 3.1 | 3.1 | +0.047 (+1.54%) | 5,200 |