Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 2.994 | 3.053 | 2.924 | 3.053 | 3.053 | -0.047 (-1.52%) | 2,800 |
12 Jun 2020 | USD | 3.212 | 3.3 | 3.1 | 3.1 | 3.1 | -0.129 (-4.00%) | 8,600 |
11 Jun 2020 | USD | 3.495 | 3.601 | 3.229 | 3.229 | 3.229 | -0.723 (-18.29%) | 14,500 |
10 Jun 2020 | USD | 3.86 | 4.091 | 3.64 | 3.952 | 3.952 | -0.038 (-0.95%) | 6,400 |
9 Jun 2020 | USD | 4.16 | 4.16 | 3.86 | 3.99 | 3.99 | -0.11 (-2.68%) | 13,400 |
8 Jun 2020 | USD | 4.096 | 4.104 | 3.86 | 4.1 | 4.1 | +0.353 (+9.42%) | 20,300 |
5 Jun 2020 | USD | 3.402 | 3.83 | 3.36 | 3.747 | 3.747 | +0.477 (+14.59%) | 30,000 |
4 Jun 2020 | USD | 3.324 | 3.343 | 3.2 | 3.27 | 3.27 | -0.017 (-0.52%) | 15,400 |
3 Jun 2020 | USD | 2.907 | 3.287 | 2.907 | 3.287 | 3.287 | +0.415 (+14.45%) | 23,300 |
2 Jun 2020 | USD | 2.84 | 3.02 | 2.84 | 2.872 | 2.872 | +0.122 (+4.44%) | 2,900 |
1 Jun 2020 | USD | 2.614 | 2.805 | 2.606 | 2.75 | 2.75 | +0.16 (+6.18%) | 7,400 |
29 May 2020 | USD | 2.674 | 2.679 | 2.55 | 2.59 | 2.59 | -0.12 (-4.43%) | 8,900 |
28 May 2020 | USD | 2.699 | 2.71 | 2.68 | 2.71 | 2.71 | 0.0 (0.0%) | 4,000 |
27 May 2020 | USD | 2.823 | 2.823 | 2.652 | 2.71 | 2.71 | -0.093 (-3.32%) | 3,500 |
26 May 2020 | USD | 2.84 | 2.87 | 2.798 | 2.803 | 2.803 | +0.086 (+3.17%) | 6,000 |
22 May 2020 | USD | 2.85 | 2.85 | 2.641 | 2.717 | 2.717 | -0.173 (-5.99%) | 7,600 |
21 May 2020 | USD | 3.031 | 3.05 | 2.875 | 2.89 | 2.89 | -0.066 (-2.23%) | 6,500 |
20 May 2020 | USD | 2.5 | 2.96 | 2.5 | 2.956 | 2.956 | +0.52 (+21.35%) | 21,800 |
19 May 2020 | USD | 2.395 | 2.436 | 2.219 | 2.436 | 2.436 | +0.19 (+8.46%) | 31,100 |
18 May 2020 | USD | 2.246 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 2.369 | 2.369 | 2.212 | 2.246 | 2.246 | -0.174 (-7.19%) | 46,900 |
14 May 2020 | USD | 2.66 | 2.66 | 2.406 | 2.42 | 2.42 | -0.243 (-9.13%) | 6,600 |
13 May 2020 | USD | 3.02 | 3.02 | 2.552 | 2.663 | 2.663 | -0.367 (-12.11%) | 53,700 |
12 May 2020 | USD | 2.917 | 3.041 | 2.917 | 3.03 | 3.03 | +0.13 (+4.48%) | 6,300 |
11 May 2020 | USD | 2.935 | 2.935 | 2.865 | 2.9 | 2.9 | -0.04 (-1.36%) | 2,600 |
8 May 2020 | USD | 2.881 | 2.94 | 2.85 | 2.94 | 2.94 | +0.12 (+4.26%) | 4,800 |
7 May 2020 | USD | 2.945 | 3.01 | 2.81 | 2.82 | 2.82 | -0.126 (-4.28%) | 36,900 |
6 May 2020 | USD | 3.038 | 3.038 | 2.946 | 2.946 | 2.946 | -0.135 (-4.38%) | 5,100 |
5 May 2020 | USD | 3.303 | 3.304 | 3.081 | 3.081 | 3.081 | +0.045 (+1.48%) | 5,600 |
4 May 2020 | USD | 2.884 | 3.16 | 2.884 | 3.036 | 3.036 | +0.056 (+1.88%) | 12,400 |