Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 3.204 | 3.211 | 2.96 | 2.98 | 2.98 | -0.251 (-7.77%) | 30,100 |
30 Apr 2020 | USD | 3.401 | 3.411 | 3.17 | 3.231 | 3.231 | +0.061 (+1.92%) | 9,400 |
29 Apr 2020 | USD | 3.045 | 3.236 | 3.039 | 3.17 | 3.17 | +0.24 (+8.19%) | 37,700 |
28 Apr 2020 | USD | 2.88 | 2.938 | 2.84 | 2.93 | 2.93 | -0.058 (-1.94%) | 8,200 |
27 Apr 2020 | USD | 2.989 | 2.996 | 2.734 | 2.988 | 2.988 | +0.104 (+3.61%) | 4,400 |
24 Apr 2020 | USD | 3.309 | 3.326 | 2.884 | 2.884 | 2.884 | -0.166 (-5.44%) | 10,800 |
23 Apr 2020 | USD | 2.998 | 3.137 | 2.993 | 3.05 | 3.05 | +0.315 (+11.52%) | 27,300 |
22 Apr 2020 | USD | 2.747 | 2.75 | 2.67 | 2.735 | 2.735 | +0.06 (+2.24%) | 4,700 |
21 Apr 2020 | USD | 2.36 | 2.676 | 2.36 | 2.675 | 2.675 | +0.215 (+8.74%) | 15,000 |
20 Apr 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.037 (+1.54%) | 200 |
17 Apr 2020 | USD | 2.46 | 2.46 | 2.4228 | 2.4228 | 2.4228 | -0.079 (-3.14%) | 760 |
16 Apr 2020 | USD | 2.57 | 2.57 | 2.5014 | 2.5014 | 2.5014 | -0.101 (-3.87%) | 6,360 |
15 Apr 2020 | USD | 2.6 | 2.6189 | 2.6 | 2.6021 | 2.6021 | -0.368 (-12.39%) | 3,730 |
14 Apr 2020 | USD | 3.03 | 3.03 | 2.88 | 2.97 | 2.97 | +0.084 (+2.92%) | 18,165 |
13 Apr 2020 | USD | 3.0127 | 3.0127 | 2.88 | 2.8856 | 2.8856 | -0.139 (-4.59%) | 1,368 |
9 Apr 2020 | USD | 3.1383 | 3.1383 | 3.0243 | 3.0243 | 3.0243 | +0.214 (+7.61%) | 1,352 |
8 Apr 2020 | USD | 2.66 | 2.8104 | 2.66 | 2.8104 | 2.8104 | +0.141 (+5.29%) | 4,759 |
7 Apr 2020 | USD | 2.78 | 2.78 | 2.6692 | 2.6692 | 2.6692 | +0.074 (+2.84%) | 2,199 |
6 Apr 2020 | USD | 2.67 | 2.67 | 2.5955 | 2.5955 | 2.5955 | -0.124 (-4.57%) | 500 |
3 Apr 2020 | USD | 2.9298 | 2.9499 | 2.6444 | 2.7199 | 2.7199 | +0.09 (+3.42%) | 7,778 |
2 Apr 2020 | USD | 2.216 | 2.65 | 2.216 | 2.63 | 2.63 | +0.501 (+23.53%) | 38,235 |
1 Apr 2020 | USD | 2.14 | 2.14 | 2.119 | 2.129 | 2.129 | -0.341 (-13.81%) | 3,800 |
31 Mar 2020 | USD | 2.3 | 2.5997 | 2.3 | 2.47 | 2.47 | +0.43 (+21.08%) | 9,876 |
30 Mar 2020 | USD | 1.9275 | 2.0905 | 1.9275 | 2.04 | 2.04 | +0.048 (+2.42%) | 2,600 |
27 Mar 2020 | USD | 2.23 | 2.23 | 1.8977 | 1.9918 | 1.9918 | -0.328 (-14.14%) | 12,498 |
26 Mar 2020 | USD | 2.375 | 2.375 | 2.3199 | 2.3199 | 2.3199 | -0.298 (-11.37%) | 1,269 |
25 Mar 2020 | USD | 2.6175 | 2.6175 | 2.6175 | 2.6175 | 2.6175 | +0.374 (+16.68%) | 145 |
24 Mar 2020 | USD | 2.3925 | 2.3925 | 2.2434 | 2.2434 | 2.2434 | -0.077 (-3.30%) | 2,753 |
23 Mar 2020 | USD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.33 (-12.45%) | 3,100 |
20 Mar 2020 | USD | 2.6499 | 2.7985 | 2.6488 | 2.6498 | 2.6498 | +0.05 (+1.92%) | 9,428 |