| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 2.53 | 2.6036 | 2.53 | 2.6 | 2.6 | -0.05 (-1.89%) | 20,895 |
| 18 Mar 2020 | USD | 2.7708 | 2.7708 | 2.47 | 2.65 | 2.65 | -0.245 (-8.46%) | 23,797 |
| 17 Mar 2020 | USD | 2.93 | 2.9455 | 2.8885 | 2.895 | 2.895 | -0.322 (-10.01%) | 2,889 |
| 16 Mar 2020 | USD | 3.142 | 3.217 | 3.142 | 3.217 | 3.217 | +0.327 (+11.32%) | 422 |
| 13 Mar 2020 | USD | 3 | 3 | 2.8898 | 2.8898 | 2.8898 | +0.07 (+2.48%) | 550 |
| 12 Mar 2020 | USD | 3.2088 | 3.2088 | 2.82 | 2.82 | 2.82 | -0.51 (-15.32%) | 18,734 |
| 11 Mar 2020 | USD | 3.7182 | 3.74 | 3.33 | 3.33 | 3.33 | -0.42 (-11.20%) | 26,066 |
| 10 Mar 2020 | USD | 3.7032 | 3.75 | 3.4501 | 3.75 | 3.75 | +0.466 (+14.20%) | 3,635 |
| 9 Mar 2020 | USD | 4.0505 | 4.0505 | 3.2763 | 3.2836 | 3.2836 | -1.73 (-34.51%) | 58,950 |
| 6 Mar 2020 | USD | 4.8965 | 5.0286 | 4.8965 | 5.0138 | 5.0138 | -0.245 (-4.66%) | 14,742 |
| 5 Mar 2020 | USD | 5.3101 | 5.32 | 5.21 | 5.2589 | 5.2589 | -0.251 (-4.56%) | 23,785 |
| 4 Mar 2020 | USD | 5.4784 | 5.5102 | 5.4633 | 5.5102 | 5.5102 | +0.067 (+1.23%) | 5,248 |
| 3 Mar 2020 | USD | 5.6378 | 5.6691 | 5.4433 | 5.4433 | 5.4433 | -0.16 (-2.85%) | 4,700 |
| 2 Mar 2020 | USD | 5.6357 | 5.6357 | 5.6031 | 5.6031 | 5.6031 | +0.109 (+1.99%) | 3,546 |
| 28 Feb 2020 | USD | 5.297 | 5.4939 | 5.2687 | 5.4939 | 5.4939 | +0.397 (+7.80%) | 30,428 |
| 27 Feb 2020 | USD | 5.567 | 5.6 | 5.0966 | 5.0966 | 5.0966 | -0.873 (-14.63%) | 12,700 |
| 26 Feb 2020 | USD | 5.99 | 6.03 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 43,046 |
| 25 Feb 2020 | USD | 6.07 | 6.07 | 6.02 | 6.04 | 6.04 | -0.138 (-2.23%) | 20,100 |
| 24 Feb 2020 | USD | 6.2439 | 6.2439 | 6.1779 | 6.1779 | 6.1779 | -0.272 (-4.22%) | 5,100 |
| 21 Feb 2020 | USD | 6.5 | 6.5 | 6.36 | 6.45 | 6.45 | -0.2 (-3.01%) | 7,200 |
| 20 Feb 2020 | USD | 6.6154 | 6.65 | 6.6 | 6.65 | 6.65 | +0.106 (+1.63%) | 1,352 |
| 19 Feb 2020 | USD | 6.5435 | 6.5435 | 6.5435 | 6.5435 | 6.5435 | +0.084 (+1.29%) | 345 |
| 18 Feb 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 121 |
| 14 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 6.5978 | 6.5978 | 6.5 | 6.5 | 6.5 | -0.016 (-0.25%) | 2,490 |
| 12 Feb 2020 | USD | 6.66 | 6.66 | 6.5145 | 6.5161 | 6.5161 | -0.175 (-2.61%) | 6,295 |
| 11 Feb 2020 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 6.691 | +0 (+0.01%) | 0 |
| 10 Feb 2020 | USD | 6.7 | 6.7 | 6.6521 | 6.6906 | 6.6906 | -0.344 (-4.90%) | 6,426 |
| 7 Feb 2020 | USD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 6.9627 | 7.035 | 6.9166 | 7.035 | 7.035 | +0.035 (+0.50%) | 5,038 |
