Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.68 | 6.68 | 6.41 | 6.61 | 6.61 | +0.07 (+1.07%) | 13,500 |
17 May 2024 | USD | 6.51 | 6.645 | 6.51 | 6.54 | 6.54 | +0.04 (+0.62%) | 11,400 |
16 May 2024 | USD | 6.6 | 6.6 | 6.45 | 6.5 | 6.5 | -0.13 (-1.96%) | 25,800 |
15 May 2024 | USD | 6.53 | 6.66 | 6.52 | 6.63 | 6.63 | +0.102 (+1.56%) | 11,500 |
14 May 2024 | USD | 6.6 | 6.626 | 6.46 | 6.528 | 6.528 | -0.152 (-2.28%) | 16,500 |
13 May 2024 | USD | 6.5 | 6.68 | 6.5 | 6.68 | 6.68 | +0.22 (+3.41%) | 32,300 |
10 May 2024 | USD | 6.6 | 6.6 | 6.37 | 6.46 | 6.46 | -0.17 (-2.56%) | 45,300 |
9 May 2024 | USD | 6.308 | 6.67 | 6.308 | 6.63 | 6.63 | -0.1 (-1.49%) | 22,100 |
8 May 2024 | USD | 6.7 | 6.76 | 6.67 | 6.73 | 6.73 | 0.0 (0.0%) | 4,100 |
7 May 2024 | USD | 6.82 | 6.82 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 6,900 |
6 May 2024 | USD | 6.77 | 6.86 | 6.58 | 6.86 | 6.86 | +0.02 (+0.29%) | 8,100 |
3 May 2024 | USD | 6.79 | 7.003 | 6.79 | 6.84 | 6.84 | +0.04 (+0.59%) | 5,000 |
2 May 2024 | USD | 6.82 | 6.82 | 6.69 | 6.8 | 6.8 | +0.14 (+2.10%) | 6,200 |
1 May 2024 | USD | 6.83 | 6.83 | 6.59 | 6.66 | 6.66 | -0.174 (-2.55%) | 20,900 |
30 Apr 2024 | USD | 7.3 | 7.3 | 6.834 | 6.834 | 6.834 | -0.399 (-5.52%) | 26,000 |
29 Apr 2024 | USD | 7.27 | 7.27 | 7.03 | 7.233 | 7.233 | +0.313 (+4.52%) | 12,500 |
26 Apr 2024 | USD | 6.95 | 6.95 | 6.83 | 6.92 | 6.92 | +0.11 (+1.62%) | 6,700 |
25 Apr 2024 | USD | 6.45 | 6.963 | 6.45 | 6.81 | 6.81 | +0.15 (+2.25%) | 11,700 |
24 Apr 2024 | USD | 6.49 | 6.67 | 6.49 | 6.66 | 6.66 | +0.307 (+4.83%) | 18,700 |
23 Apr 2024 | USD | 6.04 | 6.37 | 6.04 | 6.353 | 6.353 | +0.353 (+5.88%) | 30,900 |
22 Apr 2024 | USD | 5.894 | 6 | 5.8 | 6 | 6 | +0.112 (+1.90%) | 11,100 |
19 Apr 2024 | USD | 5.98 | 5.99 | 5.87 | 5.888 | 5.888 | -0.082 (-1.37%) | 9,400 |
18 Apr 2024 | USD | 6.035 | 6.035 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 2,800 |
17 Apr 2024 | USD | 6.14 | 6.185 | 6.01 | 6.04 | 6.04 | -0.075 (-1.23%) | 800 |
16 Apr 2024 | USD | 6.1 | 6.115 | 6 | 6.115 | 6.115 | +0.015 (+0.25%) | 13,200 |
15 Apr 2024 | USD | 6 | 6.3 | 6 | 6.1 | 6.1 | -0.11 (-1.77%) | 41,400 |
12 Apr 2024 | USD | 6.391 | 6.54 | 6.17 | 6.21 | 6.21 | -0.13 (-2.05%) | 33,500 |
11 Apr 2024 | USD | 6.385 | 6.445 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 1,700 |
10 Apr 2024 | USD | 6.37 | 6.4 | 6.31 | 6.33 | 6.33 | -0.04 (-0.63%) | 7,600 |
9 Apr 2024 | USD | 6.357 | 6.423 | 6.27 | 6.37 | 6.37 | +0.07 (+1.11%) | 48,200 |