Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 7.0461 | 7.0461 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,336 |
31 Jan 2020 | USD | 7.0801 | 7.1429 | 7.04 | 7.05 | 7.05 | -0.05 (-0.70%) | 19,400 |
30 Jan 2020 | USD | 7.11 | 7.15 | 7.0908 | 7.1 | 7.1 | +0.018 (+0.25%) | 11,600 |
29 Jan 2020 | USD | 7.0962 | 7.0962 | 7.082 | 7.082 | 7.082 | +0.132 (+1.90%) | 3,120 |
28 Jan 2020 | USD | 6.94 | 7.0789 | 6.94 | 6.95 | 6.95 | -0.11 (-1.56%) | 4,400 |
27 Jan 2020 | USD | 7.0708 | 7.0708 | 6.995 | 7.06 | 7.06 | -0.178 (-2.46%) | 2,530 |
24 Jan 2020 | USD | 7.3008 | 7.35 | 7.1952 | 7.2378 | 7.2378 | -0.152 (-2.06%) | 13,824 |
23 Jan 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.083 (-1.11%) | 1,012 |
22 Jan 2020 | USD | 7.51 | 7.51 | 7.46 | 7.4728 | 7.4728 | -0.157 (-2.06%) | 2,536 |
21 Jan 2020 | USD | 7.69 | 7.7182 | 7.63 | 7.63 | 7.63 | -0.099 (-1.28%) | 5,000 |
17 Jan 2020 | USD | 7.7289 | 7.7366 | 7.7289 | 7.7289 | 7.7289 | -0.088 (-1.12%) | 4,156 |
16 Jan 2020 | USD | 7.7756 | 7.8166 | 7.76 | 7.8166 | 7.8166 | +0.004 (+0.05%) | 3,904 |
15 Jan 2020 | USD | 7.7849 | 7.87 | 7.7849 | 7.813 | 7.813 | -0.032 (-0.41%) | 12,568 |
14 Jan 2020 | USD | 7.83 | 7.8645 | 7.83 | 7.8453 | 7.8453 | -0.095 (-1.19%) | 8,206 |
13 Jan 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.028 (+0.35%) | 2,000 |
10 Jan 2020 | USD | 7.8514 | 7.9121 | 7.8513 | 7.9121 | 7.9121 | +0.056 (+0.71%) | 18,000 |
9 Jan 2020 | USD | 7.8563 | 7.8563 | 7.8563 | 7.8563 | 7.8563 | +0.006 (+0.08%) | 200 |
8 Jan 2020 | USD | 7.8949 | 7.8949 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 5,930 |
7 Jan 2020 | USD | 7.789 | 7.8065 | 7.7 | 7.75 | 7.75 | +0.3 (+4.03%) | 33,304 |
6 Jan 2020 | USD | 7.4367 | 7.45 | 7.4367 | 7.45 | 7.45 | +0.03 (+0.40%) | 3,925 |
3 Jan 2020 | USD | 7.4318 | 7.4465 | 7.42 | 7.42 | 7.42 | +0.19 (+2.63%) | 15,105 |
2 Jan 2020 | USD | 7.37 | 7.37 | 7.23 | 7.23 | 7.23 | -0.3 (-3.98%) | 606 |
31 Dec 2019 | USD | 7.6435 | 7.6515 | 7.53 | 7.53 | 7.53 | +0.07 (+0.94%) | 2,003 |
30 Dec 2019 | USD | 7.45 | 7.4598 | 7.45 | 7.4598 | 7.4598 | +0.09 (+1.22%) | 500 |
27 Dec 2019 | USD | 7.5034 | 7.5034 | 7.37 | 7.37 | 7.37 | -0.111 (-1.49%) | 14,143 |
26 Dec 2019 | USD | 7.4811 | 7.4811 | 7.4811 | 7.4811 | 7.4811 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 7.4811 | 7.4811 | 7.4811 | 7.4811 | 7.4811 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.3007 | 7.4811 | 7.3007 | 7.4811 | 7.4811 | +0.441 (+6.27%) | 2,324 |