| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 7.091 | 7.1494 | 7.04 | 7.04 | 7.04 | -0.134 (-1.87%) | 54,594 |
| 19 Dec 2019 | USD | 7.2033 | 7.2441 | 7.1744 | 7.1744 | 7.1744 | +0.078 (+1.10%) | 6,334 |
| 18 Dec 2019 | USD | 7.09 | 7.0961 | 7.09 | 7.0961 | 7.0961 | +0.053 (+0.76%) | 4,500 |
| 17 Dec 2019 | USD | 7.1905 | 7.1979 | 7.0428 | 7.0428 | 7.0428 | -0.028 (-0.40%) | 8,514 |
| 16 Dec 2019 | USD | 7.0014 | 7.09 | 7.0014 | 7.0708 | 7.0708 | +0.381 (+5.69%) | 5,150 |
| 13 Dec 2019 | USD | 6.8201 | 6.91 | 6.69 | 6.69 | 6.69 | -0.055 (-0.81%) | 6,000 |
| 12 Dec 2019 | USD | 6.7997 | 6.8 | 6.7447 | 6.7447 | 6.7447 | +0.063 (+0.94%) | 3,486 |
| 11 Dec 2019 | USD | 6.6561 | 6.6816 | 6.6561 | 6.6816 | 6.6816 | +0.082 (+1.23%) | 1,657 |
| 10 Dec 2019 | USD | 6.64 | 6.66 | 6.6001 | 6.6001 | 6.6001 | -0.106 (-1.58%) | 46,687 |
| 9 Dec 2019 | USD | 6.622 | 6.7061 | 6.5999 | 6.7061 | 6.7061 | -0.084 (-1.24%) | 2,470 |
| 6 Dec 2019 | USD | 6.85 | 6.85 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 10,280 |
| 5 Dec 2019 | USD | 6.77 | 6.79 | 6.6498 | 6.79 | 6.79 | +0.006 (+0.09%) | 31,720 |
| 4 Dec 2019 | USD | 6.79 | 6.82 | 6.7721 | 6.7837 | 6.7837 | +0.084 (+1.25%) | 14,216 |
| 3 Dec 2019 | USD | 6.5238 | 6.73 | 6.5238 | 6.7 | 6.7 | -0.11 (-1.62%) | 20,232 |
| 2 Dec 2019 | USD | 6.9318 | 6.9651 | 6.7518 | 6.81 | 6.81 | -0.275 (-3.88%) | 50,042 |
| 29 Nov 2019 | USD | 7.0849 | 7.0849 | 7.0849 | 7.0849 | 7.0849 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 7.0849 | 7.0849 | 7.0849 | 7.0849 | 7.0849 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.0737 | 7.0924 | 7.0737 | 7.0849 | 7.0849 | +0.075 (+1.07%) | 2,171 |
| 26 Nov 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.13 (-1.82%) | 5,182 |
| 25 Nov 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 520 |
| 22 Nov 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 7.2 | 7.2 | 7.08 | 7.14 | 7.14 | -0.085 (-1.18%) | 26,067 |
| 19 Nov 2019 | USD | 7.4518 | 7.4518 | 7.2254 | 7.2254 | 7.2254 | -0.433 (-5.65%) | 6,253 |
| 18 Nov 2019 | USD | 7.7545 | 7.7545 | 7.6584 | 7.6584 | 7.6584 | -0.021 (-0.28%) | 27,334 |
| 15 Nov 2019 | USD | 7.1984 | 7.6796 | 7.1984 | 7.6796 | 7.6796 | -0.074 (-0.95%) | 655 |
| 14 Nov 2019 | USD | 7.92 | 7.92 | 7.7 | 7.7534 | 7.7534 | -0.209 (-2.62%) | 6,977 |
| 13 Nov 2019 | USD | 7.97 | 7.97 | 7.962 | 7.962 | 7.962 | -0.178 (-2.19%) | 2,032 |
| 12 Nov 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.227 (-2.71%) | 1,060 |
