Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 8.3669 | 8.3669 | 8.3669 | 8.3669 | 8.3669 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 8.3971 | 8.3971 | 8.3669 | 8.3669 | 8.3669 | -0.213 (-2.48%) | 1,050 |
7 Nov 2019 | USD | 8.4496 | 8.6563 | 8.442 | 8.58 | 8.58 | -0.111 (-1.27%) | 5,196 |
6 Nov 2019 | USD | 8.6907 | 8.6907 | 8.6907 | 8.6907 | 8.6907 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 8.6 | 8.727 | 8.6 | 8.6907 | 8.6907 | +0.041 (+0.47%) | 6,352 |
4 Nov 2019 | USD | 8.4324 | 8.6501 | 8.4324 | 8.6501 | 8.6501 | +0.55 (+6.79%) | 425 |
1 Nov 2019 | USD | 8.0919 | 8.1 | 8.0919 | 8.1 | 8.1 | +0.13 (+1.63%) | 2,779 |
31 Oct 2019 | USD | 7.9839 | 7.9839 | 7.966 | 7.97 | 7.97 | -0.087 (-1.08%) | 1,350 |
30 Oct 2019 | USD | 8.12 | 8.12 | 8.0572 | 8.0572 | 8.0572 | -0.092 (-1.13%) | 800 |
29 Oct 2019 | USD | 8.155 | 8.1602 | 8.149 | 8.149 | 8.149 | +0.079 (+0.98%) | 708 |
28 Oct 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 8.2 | 8.27 | 8.07 | 8.07 | 8.07 | -0.245 (-2.95%) | 9,250 |
23 Oct 2019 | USD | 8.3151 | 8.3151 | 8.3151 | 8.3151 | 8.3151 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 8.3075 | 8.3151 | 8.3075 | 8.3151 | 8.3151 | -0.006 (-0.07%) | 1,032 |
21 Oct 2019 | USD | 8.3211 | 8.3211 | 8.3211 | 8.3211 | 8.3211 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 8.1 | 8.3211 | 8.1 | 8.3211 | 8.3211 | +0.38 (+4.78%) | 1,140 |
17 Oct 2019 | USD | 8.017 | 8.017 | 7.9413 | 7.9413 | 7.9413 | -0.079 (-0.98%) | 1,903 |
16 Oct 2019 | USD | 7.7501 | 8.075 | 7.7501 | 8.0198 | 8.0198 | +0.038 (+0.48%) | 7,300 |
15 Oct 2019 | USD | 7.9952 | 7.9952 | 7.9814 | 7.9814 | 7.9814 | -0.258 (-3.13%) | 1,101 |
14 Oct 2019 | USD | 8.2394 | 8.2394 | 8.2394 | 8.2394 | 8.2394 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.16 | 8.254 | 8.137 | 8.2394 | 8.2394 | +0.206 (+2.56%) | 6,848 |
10 Oct 2019 | USD | 7.8914 | 8.1297 | 7.8914 | 8.0335 | 8.0335 | -0.124 (-1.52%) | 3,103 |
9 Oct 2019 | USD | 8.2372 | 8.2372 | 8.1579 | 8.1579 | 8.1579 | -0.106 (-1.28%) | 2,100 |
8 Oct 2019 | USD | 8.5455 | 8.5455 | 8.25 | 8.264 | 8.264 | -0.271 (-3.18%) | 12,386 |
7 Oct 2019 | USD | 8.6805 | 8.6805 | 8.5057 | 8.5354 | 8.5354 | -0.091 (-1.06%) | 1,600 |
4 Oct 2019 | USD | 8.732 | 8.732 | 8.552 | 8.6267 | 8.6267 | -0.135 (-1.54%) | 8,219 |
3 Oct 2019 | USD | 8.691 | 8.7613 | 8.6196 | 8.7613 | 8.7613 | -0.1 (-1.13%) | 4,334 |
2 Oct 2019 | USD | 9.1299 | 9.1299 | 8.8615 | 8.8615 | 8.8615 | -0.636 (-6.70%) | 550 |
1 Oct 2019 | USD | 9.6553 | 9.6553 | 9.498 | 9.498 | 9.498 | -0.162 (-1.68%) | 500 |