| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 9.6553 | 9.6553 | 9.498 | 9.498 | 9.498 | -0.162 (-1.68%) | 500 |
| 30 Sep 2019 | USD | 9.921 | 9.933 | 9.66 | 9.66 | 9.66 | -0.3 (-3.01%) | 31,664 |
| 27 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 10.0741 | 10.0741 | 9.96 | 9.96 | 9.96 | -0.233 (-2.29%) | 560 |
| 25 Sep 2019 | USD | 10.14 | 10.1931 | 10.14 | 10.1931 | 10.1931 | -0.057 (-0.56%) | 6,400 |
| 24 Sep 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.115 (-1.11%) | 2,122 |
| 23 Sep 2019 | USD | 10.5 | 10.5 | 10.3649 | 10.3649 | 10.3649 | -0.035 (-0.33%) | 6,553 |
| 20 Sep 2019 | USD | 10.462 | 10.462 | 10.3959 | 10.3996 | 10.3996 | +0.374 (+3.73%) | 6,036 |
| 19 Sep 2019 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 10.0473 | 10.0473 | 10.026 | 10.026 | 10.026 | -0.514 (-4.87%) | 2,834 |
| 17 Sep 2019 | USD | 10.5397 | 10.5397 | 10.5397 | 10.5397 | 10.5397 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 11.2685 | 11.2685 | 10.5321 | 10.5397 | 10.5397 | +0.38 (+3.74%) | 4,464 |
| 13 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.006 (+0.06%) | 1,050 |
| 12 Sep 2019 | USD | 9.8837 | 10.1542 | 9.85 | 10.1542 | 10.1542 | +0.174 (+1.75%) | 2,796 |
| 11 Sep 2019 | USD | 10.0524 | 10.0524 | 9.98 | 9.98 | 9.98 | -0.33 (-3.20%) | 1,600 |
| 10 Sep 2019 | USD | 10.3722 | 10.3722 | 10.31 | 10.31 | 10.31 | +0.266 (+2.65%) | 1,650 |
| 9 Sep 2019 | USD | 10.1341 | 10.2762 | 10.0441 | 10.0441 | 10.0441 | +0.234 (+2.39%) | 2,300 |
| 6 Sep 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 9.8597 | 9.8864 | 9.81 | 9.81 | 9.81 | +0.18 (+1.87%) | 3,500 |
| 4 Sep 2019 | USD | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 9.5499 | 9.6299 | 9.5499 | 9.6299 | 9.6299 | +0.33 (+3.55%) | 360 |
| 28 Aug 2019 | USD | 9.1743 | 9.3001 | 9.16 | 9.3001 | 9.3001 | +0.351 (+3.92%) | 46,208 |
| 27 Aug 2019 | USD | 8.9493 | 8.9493 | 8.9493 | 8.9493 | 8.9493 | -0.231 (-2.51%) | 723 |
| 26 Aug 2019 | USD | 9.133 | 9.18 | 9.133 | 9.18 | 9.18 | -0.42 (-4.38%) | 1,400 |
| 23 Aug 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.109 (-1.12%) | 1,000 |
| 22 Aug 2019 | USD | 9.7532 | 9.7532 | 9.709 | 9.709 | 9.709 | -0.072 (-0.74%) | 1,252 |
| 21 Aug 2019 | USD | 9.9343 | 9.9343 | 9.6454 | 9.7811 | 9.7811 | +0.064 (+0.66%) | 8,206 |
