| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | -0.051 (-0.53%) | 1,000 |
| 19 Aug 2019 | USD | 9.7772 | 9.7772 | 9.6651 | 9.7683 | 9.7683 | +0.218 (+2.29%) | 5,110 |
| 16 Aug 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 9.63 | 9.63 | 9.55 | 9.55 | 9.55 | -0.407 (-4.09%) | 4,000 |
| 14 Aug 2019 | USD | 10.03 | 10.03 | 9.9135 | 9.9568 | 9.9568 | -0.021 (-0.21%) | 5,592 |
| 13 Aug 2019 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | -0.233 (-2.28%) | 1,046 |
| 12 Aug 2019 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 10.0982 | 10.211 | 10.078 | 10.211 | 10.211 | +0.111 (+1.10%) | 112,198 |
| 8 Aug 2019 | USD | 10.0748 | 10.17 | 10.0748 | 10.1 | 10.1 | +0.02 (+0.20%) | 106,200 |
| 7 Aug 2019 | USD | 10.133 | 10.133 | 9.9748 | 10.08 | 10.08 | -0.18 (-1.75%) | 13,565 |
| 6 Aug 2019 | USD | 10.1 | 10.2599 | 10.1 | 10.2599 | 10.2599 | -0.006 (-0.06%) | 2,650 |
| 5 Aug 2019 | USD | 10.2663 | 10.2663 | 10.2663 | 10.2663 | 10.2663 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 10.5634 | 10.5688 | 10.2592 | 10.2663 | 10.2663 | +0.288 (+2.88%) | 6,215 |
| 1 Aug 2019 | USD | 10.1 | 10.1 | 9.9787 | 9.9787 | 9.9787 | -0.254 (-2.49%) | 1,800 |
| 31 Jul 2019 | USD | 10 | 10.2701 | 10 | 10.233 | 10.233 | +0.233 (+2.33%) | 11,736 |
| 30 Jul 2019 | USD | 9.877 | 10.005 | 9.877 | 10 | 10 | +0.018 (+0.18%) | 14,617 |
| 29 Jul 2019 | USD | 9.8844 | 10.066 | 9.8844 | 9.9818 | 9.9818 | -0.175 (-1.72%) | 51,900 |
| 26 Jul 2019 | USD | 10.1296 | 10.17 | 10.126 | 10.157 | 10.157 | -0.173 (-1.67%) | 4,399 |
| 25 Jul 2019 | USD | 10.33 | 10.34 | 10.2463 | 10.33 | 10.33 | -0.17 (-1.62%) | 5,662 |
| 24 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.048 (-0.46%) | 2,520 |
| 23 Jul 2019 | USD | 10.5964 | 10.639 | 10.548 | 10.548 | 10.548 | -0.07 (-0.66%) | 9,838 |
| 22 Jul 2019 | USD | 10.778 | 10.807 | 10.618 | 10.618 | 10.618 | -0.058 (-0.54%) | 35,736 |
| 19 Jul 2019 | USD | 10.6759 | 10.6759 | 10.6759 | 10.6759 | 10.6759 | +0.017 (+0.16%) | 210 |
| 18 Jul 2019 | USD | 10.6591 | 10.6591 | 10.6591 | 10.6591 | 10.6591 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 10.6591 | 10.6591 | 10.6591 | 10.6591 | 10.6591 | +0.002 (+0.02%) | 2,232 |
| 16 Jul 2019 | USD | 10.6569 | 10.6569 | 10.6569 | 10.6569 | 10.6569 | -0.036 (-0.34%) | 2,140 |
| 15 Jul 2019 | USD | 10.6929 | 10.6929 | 10.6929 | 10.6929 | 10.6929 | +0.043 (+0.40%) | 2,520 |
| 12 Jul 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.45 (-4.05%) | 1,046 |
| 11 Jul 2019 | USD | 11.0997 | 11.0997 | 11.0997 | 11.0997 | 11.0997 | +0.756 (+7.31%) | 100 |
| 10 Jul 2019 | USD | 10.3439 | 10.3439 | 10.3439 | 10.3439 | 10.3439 | 0.0 (0.0%) | 0 |
