| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 10.3515 | 10.3515 | 10.3439 | 10.3439 | 10.3439 | -0.191 (-1.81%) | 1,032 |
| 8 Jul 2019 | USD | 10.5348 | 10.5348 | 10.5348 | 10.5348 | 10.5348 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 10.5348 | 10.5348 | 10.5348 | 10.5348 | 10.5348 | +0.211 (+2.05%) | 104 |
| 4 Jul 2019 | USD | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.33 | 10.33 | 10.3235 | 10.3235 | 10.3235 | +0.035 (+0.34%) | 1,050 |
| 2 Jul 2019 | USD | 9.9999 | 10.2889 | 9.9999 | 10.2889 | 10.2889 | +0.289 (+2.89%) | 528 |
| 1 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.045 (-0.45%) | 3,920 |
| 27 Jun 2019 | USD | 10.0449 | 10.0449 | 10.0449 | 10.0449 | 10.0449 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 10.1281 | 10.1281 | 10.0449 | 10.0449 | 10.0449 | -0.045 (-0.45%) | 2,066 |
| 25 Jun 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 10.09 | 10.1137 | 10.09 | 10.09 | 10.09 | -0.827 (-7.58%) | 4,639 |
| 21 Jun 2019 | USD | 10.9174 | 10.9174 | 10.9174 | 10.9174 | 10.9174 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 10.971 | 10.9763 | 10.9161 | 10.9174 | 10.9174 | +0.744 (+7.32%) | 16,595 |
| 19 Jun 2019 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | -0.083 (-0.81%) | 110 |
| 18 Jun 2019 | USD | 10.36 | 10.36 | 10.2561 | 10.2561 | 10.2561 | -0.022 (-0.21%) | 6,734 |
| 17 Jun 2019 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | +0.206 (+2.05%) | 400 |
| 14 Jun 2019 | USD | 10.0717 | 10.0717 | 10.0717 | 10.0717 | 10.0717 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 10.2166 | 10.2166 | 10.0717 | 10.0717 | 10.0717 | +0.045 (+0.45%) | 3,100 |
| 12 Jun 2019 | USD | 10.0058 | 10.0318 | 9.89 | 10.0265 | 10.0265 | +0.006 (+0.06%) | 12,212 |
| 11 Jun 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | +0.017 (+0.17%) | 4,804 |
| 6 Jun 2019 | USD | 10.0031 | 10.0031 | 10.0031 | 10.0031 | 10.0031 | -0.094 (-0.93%) | 1,046 |
| 5 Jun 2019 | USD | 10.0969 | 10.0969 | 10.0969 | 10.0969 | 10.0969 | +0.039 (+0.39%) | 100 |
| 4 Jun 2019 | USD | 10.1899 | 10.1899 | 10.0579 | 10.0579 | 10.0579 | +0.063 (+0.63%) | 3,873 |
| 3 Jun 2019 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | -0.085 (-0.84%) | 6,741 |
| 30 May 2019 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | -0.249 (-2.41%) | 1,036 |
| 29 May 2019 | USD | 10.3654 | 10.3839 | 10.3284 | 10.3284 | 10.3284 | -0.032 (-0.31%) | 2,072 |
