| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 10.277 | 10.38 | 10.277 | 10.36 | 10.36 | +0.146 (+1.43%) | 3,128 |
| 27 May 2019 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | -0.626 (-5.77%) | 2,102 |
| 22 May 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 10.8456 | 10.8456 | 10.84 | 10.84 | 10.84 | -0.11 (-1.00%) | 724 |
| 20 May 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.149 (+1.38%) | 5,045 |
| 16 May 2019 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.804 (+8.04%) | 300 |
| 15 May 2019 | USD | 9.7221 | 9.9968 | 9.7221 | 9.9968 | 9.9968 | +0.103 (+1.04%) | 3,198 |
| 14 May 2019 | USD | 9.9185 | 9.942 | 9.8936 | 9.8936 | 9.8936 | +0.015 (+0.15%) | 7,407 |
| 13 May 2019 | USD | 9.78 | 9.879 | 9.7456 | 9.879 | 9.879 | +0.379 (+3.99%) | 6,063 |
| 10 May 2019 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.411 (+4.52%) | 1,136 |
| 9 May 2019 | USD | 9.02 | 9.089 | 9.02 | 9.089 | 9.089 | +0.024 (+0.26%) | 2,565 |
| 8 May 2019 | USD | 8.9 | 9.0653 | 8.9 | 9.0653 | 9.0653 | +0.272 (+3.10%) | 6,860 |
| 7 May 2019 | USD | 8.793 | 8.801 | 8.793 | 8.793 | 8.793 | -0.008 (-0.09%) | 1,036 |
| 6 May 2019 | USD | 8.8012 | 8.8012 | 8.8012 | 8.8012 | 8.8012 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 8.8012 | 8.8012 | 8.8012 | 8.8012 | 8.8012 | -0.113 (-1.27%) | 2,084 |
| 2 May 2019 | USD | 8.885 | 8.914 | 8.885 | 8.914 | 8.914 | -0.126 (-1.39%) | 2,000 |
| 1 May 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.206 (+2.33%) | 125 |
| 30 Apr 2019 | USD | 8.8343 | 8.8343 | 8.8343 | 8.8343 | 8.8343 | -0.145 (-1.61%) | 1,032 |
| 29 Apr 2019 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | +0.117 (+1.32%) | 334 |
| 26 Apr 2019 | USD | 8.8676 | 8.8676 | 8.8619 | 8.8619 | 8.8619 | -0.145 (-1.61%) | 1,186 |
| 25 Apr 2019 | USD | 9.007 | 9.007 | 9.007 | 9.007 | 9.007 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 9.007 | 9.007 | 9.007 | 9.007 | 9.007 | -0.341 (-3.64%) | 518 |
| 23 Apr 2019 | USD | 9.456 | 9.456 | 9.2953 | 9.3475 | 9.3475 | -0.092 (-0.98%) | 3,036 |
| 22 Apr 2019 | USD | 9.2898 | 9.44 | 9.2599 | 9.44 | 9.44 | +0.193 (+2.09%) | 10,536 |
| 19 Apr 2019 | USD | 9.247 | 9.247 | 9.247 | 9.247 | 9.247 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.1108 | 9.247 | 9.1103 | 9.247 | 9.247 | +0.674 (+7.86%) | 1,293 |
| 17 Apr 2019 | USD | 8.5734 | 8.5734 | 8.5734 | 8.5734 | 8.5734 | 0.0 (0.0%) | 0 |
